|
|
|
Date:29-Apr-2024 Time: 1:22 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.55 |
1.84 |
1.84 |
100.34 |
72.40 |
72.40 |
13.03 |
Feb 2024 |
2.32 |
1.17 |
2.32 |
91.29 |
45.26 |
91.29 |
16.43 |
Jan 2024 |
1.47 |
1.22 |
1.38 |
58.24 |
45.75 |
54.30 |
9.77 |
Share Prices Of
2023
|
Dec 2023 |
1.37 |
0.95 |
1.37 |
53.91 |
34.14 |
53.91 |
9.70 |
Nov 2023 |
1.06 |
0.83 |
1.03 |
44.21 |
31.89 |
40.53 |
7.29 |
Oct 2023 |
1.03 |
0.82 |
0.85 |
43.03 |
30.41 |
33.45 |
6.02 |
Sep 2023 |
1.05 |
0.91 |
1.00 |
43.82 |
35.42 |
39.35 |
7.08 |
Aug 2023 |
1.20 |
0.99 |
1.04 |
50.59 |
36.73 |
40.92 |
7.37 |
Jul 2023 |
1.22 |
0.81 |
1.11 |
50.49 |
29.01 |
43.68 |
7.86 |
Jun 2023 |
0.91 |
0.75 |
0.82 |
36.20 |
27.67 |
32.26 |
5.81 |
May 2023 |
0.96 |
0.79 |
0.88 |
37.77 |
28.89 |
34.63 |
6.23 |
Apr 2023 |
0.84 |
0.67 |
0.79 |
36.53 |
24.53 |
31.08 |
5.60 |
Mar 2023 |
1.08 |
0.64 |
0.69 |
43.30 |
24.42 |
27.15 |
4.89 |
Feb 2023 |
1.19 |
0.90 |
0.98 |
0.00 |
0.00 |
0.00 |
6.94 |
Jan 2023 |
1.24 |
1.09 |
1.13 |
0.00 |
0.00 |
0.00 |
8.00 |
Share Prices Of
2022
|
Dec 2022 |
1.28 |
1.04 |
1.18 |
0.00 |
0.00 |
0.00 |
8.36 |
Nov 2022 |
1.27 |
1.13 |
1.18 |
0.00 |
0.00 |
0.00 |
8.36 |
Oct 2022 |
1.46 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
8.00 |
Sep 2022 |
1.65 |
1.11 |
1.40 |
0.00 |
0.00 |
0.00 |
9.92 |
Aug 2022 |
1.32 |
1.08 |
1.16 |
0.00 |
0.00 |
0.00 |
8.22 |
Jul 2022 |
1.46 |
1.15 |
1.26 |
0.00 |
0.00 |
0.00 |
8.92 |
Jun 2022 |
1.61 |
1.30 |
1.39 |
0.00 |
0.00 |
0.00 |
9.84 |
May 2022 |
1.87 |
1.15 |
1.47 |
0.00 |
0.00 |
0.00 |
10.41 |
Apr 2022 |
1.48 |
1.18 |
1.21 |
0.00 |
0.00 |
0.00 |
8.57 |
Mar 2022 |
2.15 |
1.32 |
1.32 |
0.00 |
0.00 |
0.00 |
9.35 |
Feb 2022 |
1.77 |
1.35 |
1.39 |
0.00 |
0.00 |
0.00 |
9.84 |
Jan 2022 |
2.18 |
1.43 |
1.56 |
0.00 |
0.00 |
0.00 |
11.05 |
Share Prices Of
2021
|
Dec 2021 |
2.34 |
1.30 |
2.08 |
0.00 |
0.00 |
0.00 |
14.73 |
Nov 2021 |
1.90 |
1.05 |
1.30 |
0.00 |
0.00 |
0.00 |
9.21 |
Oct 2021 |
2.44 |
1.40 |
1.91 |
0.00 |
0.00 |
0.00 |
13.53 |
Sep 2021 |
1.56 |
1.23 |
1.47 |
0.00 |
0.00 |
0.00 |
10.41 |
Aug 2021 |
1.70 |
1.17 |
1.29 |
0.00 |
0.00 |
0.00 |
9.14 |
Jul 2021 |
1.87 |
0.99 |
1.55 |
0.00 |
0.00 |
0.00 |
10.98 |
Jun 2021 |
1.39 |
0.68 |
1.29 |
0.00 |
0.00 |
0.00 |
9.14 |
May 2021 |
0.72 |
0.58 |
0.71 |
0.00 |
0.00 |
0.00 |
5.03 |
Apr 2021 |
0.67 |
0.55 |
0.64 |
0.00 |
0.00 |
0.00 |
4.53 |
Mar 2021 |
0.72 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
4.04 |
Feb 2021 |
0.74 |
0.57 |
0.69 |
570.35 |
371.14 |
488.69 |
4.89 |
Jan 2021 |
0.90 |
0.63 |
0.64 |
682.95 |
407.40 |
453.28 |
4.53 |
Share Prices Of
2020
|
Dec 2020 |
0.66 |
0.38 |
0.66 |
467.44 |
269.13 |
467.44 |
4.67 |
Nov 2020 |
0.40 |
0.31 |
0.37 |
298.21 |
219.56 |
262.05 |
2.62 |
Oct 2020 |
0.57 |
0.40 |
0.40 |
418.38 |
283.30 |
283.30 |
2.83 |
Sep 2020 |
0.69 |
0.60 |
0.60 |
488.69 |
424.95 |
424.95 |
4.25 |
Aug 2020 |
0.75 |
0.55 |
0.69 |
577.38 |
363.13 |
488.69 |
4.89 |
Jul 2020 |
0.76 |
0.67 |
0.69 |
560.39 |
467.55 |
488.69 |
4.89 |
Jun 2020 |
0.87 |
0.70 |
0.76 |
638.18 |
456.63 |
538.27 |
5.38 |
May 2020 |
0.73 |
0.61 |
0.69 |
563.32 |
393.34 |
488.69 |
4.89 |
Apr 2020 |
0.75 |
0.68 |
0.70 |
531.19 |
467.85 |
495.77 |
4.96 |
Mar 2020 |
0.96 |
0.78 |
0.78 |
679.92 |
552.43 |
552.43 |
5.52 |
Feb 2020 |
0.96 |
0.69 |
0.89 |
115.73 |
68.54 |
105.06 |
6.30 |
Jan 2020 |
1.05 |
0.89 |
0.97 |
127.59 |
100.54 |
114.50 |
6.87 |
|
|
|
|
|
|
|
|
|