Date:02-May-2024  Time: 5:15 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Transglobe Foods Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 162.90 122.60 142.90 0.00 0.00 0.00 2.07 Feb 2024 171.70 106.40 122.95 0.00 0.00 0.00 1.78 Jan 2024 165.15 111.55 165.15 0.00 0.00 0.00 2.39 Share Prices Of 2023 Dec 2023 117.66 91.01 116.00 0.00 0.00 0.00 1.68 Nov 2023 110.00 84.54 93.88 0.00 0.00 0.00 1.36 Oct 2023 89.90 79.90 88.98 0.00 0.00 0.00 1.29 Sep 2023 81.49 60.01 81.49 0.00 0.00 0.00 1.18 Aug 2023 112.00 61.20 70.01 0.00 0.00 0.00 1.01 Jul 2023 102.90 66.01 88.50 0.00 0.00 0.00 1.28 Jun 2023 84.00 64.45 66.30 0.00 0.00 0.00 0.96 May 2023 81.85 63.18 81.00 0.00 0.00 0.00 1.17 Apr 2023 79.00 66.50 66.50 0.00 0.00 0.00 0.96 Mar 2023 80.00 77.10 79.00 0.00 0.00 0.00 1.14 Feb 2023 81.75 77.90 81.00 0.00 0.00 0.00 1.17 Jan 2023 84.00 67.50 82.00 0.00 0.00 0.00 1.19 Share Prices Of 2022 Dec 2022 84.00 61.40 84.00 0.00 0.00 0.00 1.22 Nov 2022 78.45 67.95 67.95 0.00 0.00 0.00 0.98 Oct 2022 84.00 76.00 77.00 0.00 0.00 0.00 1.12 Sep 2022 91.10 69.90 85.00 0.00 0.00 0.00 1.23 Aug 2022 77.00 67.00 72.25 0.00 0.00 0.00 1.05 Jul 2022 78.00 70.30 75.40 0.00 0.00 0.00 1.09 Jun 2022 77.95 62.40 76.00 0.00 0.00 0.00 1.10 May 2022 79.95 68.00 71.00 0.00 0.00 0.00 1.03 Apr 2022 121.15 80.35 80.35 0.00 0.00 0.00 1.16 Mar 2022 127.50 80.10 127.50 0.00 0.00 0.00 1.85 Feb 2022 119.80 77.50 82.40 0.00 0.00 0.00 1.19 Jan 2022 137.95 75.00 101.80 0.00 0.00 0.00 1.48 Share Prices Of 2021 Dec 2021 89.55 71.00 80.85 0.00 0.00 0.00 1.17 Nov 2021 91.95 58.00 70.25 0.00 0.00 0.00 1.02 Oct 2021 119.00 79.45 87.05 0.00 0.00 0.00 1.26 Sep 2021 142.00 105.10 119.00 0.00 0.00 0.00 1.72 Aug 2021 149.00 108.60 143.85 0.00 0.00 0.00 2.08 Jul 2021 167.95 113.00 143.95 0.00 0.00 0.00 2.09 Jun 2021 180.95 132.60 160.00 0.00 0.00 0.00 2.32 May 2021 182.60 145.10 173.65 0.00 0.00 0.00 2.52 Apr 2021 179.85 137.00 146.25 0.00 0.00 0.00 2.12 Mar 2021 219.55 161.05 172.55 0.00 0.00 0.00 2.50 Feb 2021 246.95 148.35 163.95 21.97 10.81 13.20 2.38 Jan 2021 174.90 140.35 154.80 14.65 10.86 12.46 2.24 Share Prices Of 2020 Dec 2020 186.70 132.80 149.50 15.03 10.27 12.03 2.17 Nov 2020 279.00 190.50 190.50 22.46 15.33 15.33 2.76 Oct 2020 302.25 207.85 284.65 25.32 16.40 22.91 4.12 Sep 2020 203.80 134.90 203.80 16.41 10.86 16.41 2.95 Aug 2020 132.30 72.95 132.30 10.65 5.87 10.65 1.92 Jul 2020 69.55 38.90 69.55 5.60 2.99 5.60 1.01 Jun 2020 38.95 37.05 38.90 3.14 2.84 3.13 0.56 May 2020 37.10 29.80 37.10 2.99 2.34 2.99 0.54 Apr 2020 36.50 33.00 33.00 2.94 2.66 2.66 0.48 Feb 2020 38.55 24.30 36.60 0.00 0.00 0.00 0.53 Jan 2020 20.29 12.50 20.29 0.00 0.00 0.00 0.29 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com