Date:06-May-2024  Time: 12:58 AM
 
 
Company Profile
        
Coral Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 397.70 362.05 378.70 22.76 19.95 21.06 135.20
Mar 2024 464.60 348.50 371.40 28.42 18.86 20.65 132.59
Feb 2024 455.00 344.90 351.65 26.76 18.81 19.55 125.54
Jan 2024 470.00 407.80 435.05 27.34 22.07 24.19 155.31
Share Prices Of 2023
Dec 2023 498.10 405.70 435.15 28.54 21.43 24.20 155.35
Nov 2023 431.90 275.10 415.10 24.52 14.98 23.08 148.19
Oct 2023 309.00 262.00 280.25 18.10 13.96 15.58 100.05
Sep 2023 314.50 263.20 285.15 18.46 14.24 15.86 101.80
Aug 2023 280.00 245.00 272.65 16.60 13.28 15.16 97.34
Jul 2023 265.10 230.00 256.25 15.41 12.22 14.25 91.48
Jun 2023 283.60 227.10 246.60 16.71 12.21 13.71 88.04
May 2023 290.75 225.00 234.85 16.59 11.91 13.06 83.84
Apr 2023 274.30 232.00 255.05 16.33 12.69 14.18 91.05
Mar 2023 271.55 217.00 228.90 15.76 11.90 12.73 81.72
Feb 2023 317.95 238.20 246.65 14.84 9.95 10.58 88.05
Jan 2023 335.00 297.15 299.35 14.71 12.66 12.84 106.87
Share Prices Of 2022
Dec 2022 348.45 307.10 322.30 15.26 12.95 13.83 115.06
Nov 2022 368.00 250.80 318.25 17.35 10.54 13.66 113.62
Oct 2022 285.95 246.05 255.15 12.78 10.33 10.95 91.09
Sep 2022 312.00 246.05 269.95 14.55 9.92 11.58 96.37
Aug 2022 279.70 222.50 255.00 12.19 8.45 10.94 91.04
Jul 2022 273.05 230.00 265.90 11.95 9.64 11.41 94.93
Jun 2022 271.95 225.05 237.30 12.25 9.34 10.18 84.72
May 2022 278.95 235.20 257.05 12.26 9.13 11.03 91.77
Apr 2022 287.45 255.60 270.55 12.53 10.85 11.61 96.59
Mar 2022 287.45 247.00 255.30 12.75 10.36 10.95 91.14
Feb 2022 324.00 230.00 264.65 8.68 5.70 6.98 94.48
Jan 2022 355.00 302.05 312.30 10.07 7.52 8.23 111.49
Share Prices Of 2021
Dec 2021 323.35 265.30 311.25 8.67 6.77 8.21 111.12
Nov 2021 398.70 287.00 294.00 10.86 7.41 7.75 104.96
Oct 2021 419.95 326.00 366.55 12.14 7.31 9.66 130.86
Sep 2021 429.00 382.10 399.15 11.52 9.40 10.52 142.50
Aug 2021 471.00 366.50 419.55 13.14 9.25 11.06 149.78
Jul 2021 453.45 408.10 410.85 12.51 10.69 10.83 146.67
Jun 2021 570.00 428.60 444.65 15.99 10.85 11.72 158.74
May 2021 582.30 388.00 459.95 16.65 10.08 12.13 164.20
Apr 2021 444.00 318.30 389.10 12.50 8.23 10.26 138.91
Mar 2021 390.00 308.50 322.25 10.81 7.50 8.50 115.04
Feb 2021 419.50 267.15 359.30 24.05 13.12 17.99 128.27
Jan 2021 310.00 265.80 274.25 15.92 12.67 13.73 97.91
Share Prices Of 2020
Dec 2020 327.00 288.00 308.90 16.95 13.76 15.47 110.28
Nov 2020 392.65 301.55 310.95 19.69 14.70 15.57 111.01
Oct 2020 443.30 345.05 369.65 22.61 16.93 18.51 131.97
Sep 2020 423.90 282.05 398.35 22.59 13.20 19.95 142.21
Aug 2020 330.70 224.95 291.00 18.05 10.87 14.57 103.89
Jul 2020 222.05 187.85 222.05 11.12 9.27 11.12 79.27
Jun 2020 240.85 178.50 197.70 12.52 8.38 9.90 70.58
May 2020 187.95 126.50 184.40 9.65 5.84 9.23 65.83
Apr 2020 191.00 95.00 146.65 10.79 4.57 7.34 52.35
Mar 2020 150.00 81.20 98.00 8.03 3.31 4.91 34.99
Feb 2020 191.95 136.00 142.75 7.42 4.53 4.99 50.96
Jan 2020 179.90 139.40 159.05 6.74 4.68 5.56 56.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com