 |
| |
 |
Date:07-May-2024 Time: 3:05 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
125.85 |
102.50 |
116.60 |
10.87 |
8.41 |
9.97 |
1,381.94 |
| Mar 2024 |
126.05 |
100.00 |
101.45 |
11.26 |
8.06 |
8.67 |
1,202.39 |
| Feb 2024 |
146.10 |
112.55 |
122.75 |
12.72 |
9.41 |
10.49 |
1,454.83 |
| Jan 2024 |
156.25 |
120.50 |
144.50 |
14.05 |
10.17 |
12.35 |
1,712.61 |
| Share Prices Of
2023
|
| Dec 2023 |
126.65 |
111.10 |
121.80 |
11.10 |
9.39 |
10.41 |
1,443.57 |
| Nov 2023 |
117.60 |
110.05 |
111.55 |
10.32 |
9.35 |
9.54 |
1,322.09 |
| Oct 2023 |
114.00 |
99.65 |
111.20 |
9.99 |
8.35 |
9.51 |
1,317.94 |
| Sep 2023 |
118.95 |
105.50 |
107.30 |
11.08 |
8.97 |
9.17 |
1,271.72 |
| Aug 2023 |
118.00 |
97.45 |
110.60 |
10.43 |
8.15 |
9.45 |
1,310.83 |
| Jul 2023 |
114.50 |
99.50 |
104.00 |
10.05 |
8.33 |
8.89 |
1,232.61 |
| Jun 2023 |
111.50 |
91.20 |
105.99 |
9.88 |
7.49 |
9.06 |
1,256.19 |
| May 2023 |
105.24 |
89.65 |
93.29 |
9.68 |
7.06 |
7.97 |
1,105.67 |
| Apr 2023 |
106.65 |
89.69 |
90.30 |
9.38 |
7.64 |
7.72 |
1,070.24 |
| Mar 2023 |
104.80 |
72.45 |
98.06 |
9.13 |
5.97 |
8.38 |
1,162.21 |
| Feb 2023 |
85.95 |
72.55 |
73.30 |
11.61 |
9.31 |
9.50 |
868.75 |
| Jan 2023 |
90.00 |
77.15 |
84.55 |
12.42 |
9.69 |
10.96 |
1,002.09 |
| Share Prices Of
2022
|
| Dec 2022 |
95.90 |
78.90 |
87.60 |
12.99 |
10.20 |
11.35 |
1,038.24 |
| Nov 2022 |
94.50 |
77.05 |
79.45 |
12.87 |
9.69 |
10.30 |
941.64 |
| Oct 2022 |
132.00 |
93.95 |
94.15 |
17.59 |
12.15 |
12.20 |
1,115.87 |
| Sep 2022 |
131.50 |
120.55 |
124.00 |
17.42 |
15.28 |
16.07 |
1,469.65 |
| Aug 2022 |
128.40 |
114.30 |
125.45 |
17.33 |
14.30 |
16.26 |
1,486.83 |
| Jul 2022 |
124.90 |
106.00 |
119.80 |
17.08 |
13.35 |
15.53 |
1,419.87 |
| Jun 2022 |
119.90 |
83.75 |
107.00 |
16.30 |
10.11 |
13.87 |
1,268.16 |
| May 2022 |
113.75 |
72.45 |
84.25 |
15.24 |
8.38 |
10.92 |
998.53 |
| Apr 2022 |
125.70 |
85.50 |
113.85 |
17.10 |
10.74 |
14.76 |
1,349.35 |
| Mar 2022 |
92.30 |
66.95 |
86.40 |
12.47 |
8.53 |
11.20 |
1,024.01 |
| Feb 2022 |
86.55 |
67.00 |
70.95 |
15.69 |
11.05 |
12.19 |
840.90 |
| Jan 2022 |
83.20 |
70.50 |
79.75 |
15.16 |
11.69 |
13.71 |
945.20 |
| Share Prices Of
2021
|
| Dec 2021 |
76.60 |
63.40 |
71.20 |
13.69 |
10.36 |
12.24 |
843.86 |
| Nov 2021 |
73.90 |
63.00 |
65.65 |
12.73 |
10.40 |
11.28 |
778.08 |
| Oct 2021 |
78.75 |
69.90 |
70.15 |
13.70 |
11.97 |
12.06 |
831.42 |
| Sep 2021 |
82.25 |
71.55 |
75.65 |
14.97 |
12.14 |
13.00 |
896.60 |
| Aug 2021 |
84.90 |
62.65 |
75.00 |
15.32 |
10.47 |
12.89 |
888.90 |
| Jul 2021 |
92.95 |
78.50 |
79.30 |
16.39 |
13.36 |
13.63 |
939.86 |
| Jun 2021 |
89.95 |
80.00 |
83.20 |
15.72 |
13.05 |
14.30 |
986.09 |
| May 2021 |
101.00 |
76.95 |
82.40 |
18.30 |
12.16 |
14.16 |
976.60 |
| Apr 2021 |
81.80 |
65.00 |
78.20 |
14.71 |
9.97 |
13.44 |
926.83 |
| Mar 2021 |
92.40 |
64.95 |
71.35 |
16.84 |
10.27 |
12.26 |
845.64 |
| Feb 2021 |
87.20 |
54.10 |
82.30 |
15.91 |
9.36 |
14.48 |
975.42 |
| Jan 2021 |
65.95 |
43.70 |
56.85 |
12.05 |
7.01 |
10.00 |
673.79 |
| Share Prices Of
2020
|
| Dec 2020 |
46.95 |
36.45 |
43.50 |
8.66 |
5.65 |
7.65 |
515.56 |
| Nov 2020 |
37.55 |
28.50 |
36.60 |
6.74 |
4.93 |
6.44 |
433.78 |
| Oct 2020 |
31.70 |
27.50 |
29.25 |
5.73 |
4.77 |
5.15 |
346.67 |
| Sep 2020 |
37.50 |
27.70 |
29.50 |
7.28 |
4.79 |
5.19 |
349.63 |
| Aug 2020 |
36.50 |
32.10 |
32.95 |
6.67 |
5.50 |
5.80 |
390.52 |
| Jul 2020 |
46.40 |
33.75 |
35.15 |
9.64 |
5.70 |
6.18 |
416.60 |
| Jun 2020 |
42.00 |
34.75 |
36.15 |
7.75 |
5.88 |
6.36 |
428.45 |
| May 2020 |
38.20 |
31.10 |
37.65 |
6.82 |
5.33 |
6.62 |
446.23 |
| Apr 2020 |
35.00 |
22.85 |
33.00 |
6.40 |
3.99 |
5.81 |
391.12 |
| Mar 2020 |
32.50 |
16.35 |
24.25 |
6.50 |
2.77 |
4.27 |
287.41 |
| Feb 2020 |
33.80 |
26.25 |
26.55 |
12.61 |
8.78 |
8.99 |
314.67 |
| Jan 2020 |
41.75 |
30.05 |
33.15 |
15.79 |
10.09 |
11.22 |
392.89 |
|
|
|
|
|
|
|
|
|
|
|