|
|
|
Date:29-Apr-2024 Time: 2:53 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
14.63 |
10.40 |
14.63 |
0.00 |
0.00 |
0.00 |
8.62 |
Feb 2024 |
10.40 |
7.03 |
10.40 |
0.00 |
0.00 |
0.00 |
6.13 |
Jan 2024 |
7.73 |
6.50 |
7.17 |
0.00 |
0.00 |
0.00 |
4.22 |
Share Prices Of
2023
|
Dec 2023 |
6.38 |
4.68 |
6.38 |
0.00 |
0.00 |
0.00 |
3.76 |
Nov 2023 |
7.94 |
5.61 |
5.65 |
0.00 |
0.00 |
0.00 |
3.33 |
Oct 2023 |
9.99 |
8.35 |
8.35 |
0.00 |
0.00 |
0.00 |
4.92 |
Sep 2023 |
9.07 |
6.11 |
9.07 |
0.00 |
0.00 |
0.00 |
5.34 |
Aug 2023 |
9.08 |
7.82 |
7.82 |
0.00 |
0.00 |
0.00 |
4.61 |
Jul 2023 |
9.35 |
8.42 |
9.08 |
0.00 |
0.00 |
0.00 |
5.35 |
Jun 2023 |
9.82 |
7.05 |
8.86 |
0.00 |
0.00 |
0.00 |
5.22 |
May 2023 |
7.47 |
5.15 |
7.42 |
0.00 |
0.00 |
0.00 |
4.37 |
Apr 2023 |
6.18 |
5.08 |
5.88 |
0.00 |
0.00 |
0.00 |
3.46 |
Mar 2023 |
6.59 |
5.32 |
5.48 |
0.00 |
0.00 |
0.00 |
3.23 |
Feb 2023 |
7.29 |
6.59 |
6.59 |
0.00 |
0.00 |
0.00 |
3.88 |
Jan 2023 |
8.93 |
7.67 |
7.67 |
0.00 |
0.00 |
0.00 |
4.52 |
Share Prices Of
2022
|
Dec 2022 |
9.68 |
6.65 |
9.40 |
0.00 |
0.00 |
0.00 |
5.54 |
Nov 2022 |
8.20 |
6.18 |
7.78 |
0.00 |
0.00 |
0.00 |
4.58 |
Oct 2022 |
8.61 |
4.60 |
7.82 |
0.00 |
0.00 |
0.00 |
4.61 |
Sep 2022 |
4.98 |
3.85 |
4.48 |
0.00 |
0.00 |
0.00 |
2.64 |
Aug 2022 |
7.00 |
4.43 |
4.59 |
0.00 |
0.00 |
0.00 |
2.70 |
Jul 2022 |
8.32 |
5.86 |
7.15 |
0.00 |
0.00 |
0.00 |
4.21 |
Jun 2022 |
6.97 |
5.25 |
6.00 |
0.00 |
0.00 |
0.00 |
3.53 |
May 2022 |
5.61 |
3.67 |
5.52 |
0.00 |
0.00 |
0.00 |
3.25 |
Apr 2022 |
5.49 |
4.42 |
4.47 |
0.00 |
0.00 |
0.00 |
2.63 |
Mar 2022 |
8.58 |
5.73 |
5.73 |
0.00 |
0.00 |
0.00 |
3.37 |
Feb 2022 |
9.03 |
9.03 |
9.03 |
0.00 |
0.00 |
0.00 |
5.32 |
Jan 2022 |
9.55 |
7.50 |
9.50 |
0.00 |
0.00 |
0.00 |
5.60 |
Share Prices Of
2021
|
Dec 2021 |
7.15 |
3.77 |
7.15 |
0.00 |
0.00 |
0.00 |
4.21 |
Nov 2021 |
8.84 |
4.31 |
4.31 |
0.00 |
0.00 |
0.00 |
2.54 |
Oct 2021 |
8.84 |
4.16 |
8.84 |
0.00 |
0.00 |
0.00 |
5.21 |
Sep 2021 |
6.90 |
4.26 |
4.37 |
0.00 |
0.00 |
0.00 |
2.57 |
Aug 2021 |
6.65 |
6.65 |
6.65 |
0.00 |
0.00 |
0.00 |
3.92 |
Jul 2021 |
6.99 |
6.65 |
6.65 |
0.00 |
0.00 |
0.00 |
3.92 |
Jun 2021 |
7.35 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
4.33 |
May 2021 |
7.80 |
6.68 |
7.50 |
0.00 |
0.00 |
0.00 |
4.42 |
Apr 2021 |
6.37 |
3.27 |
6.37 |
0.00 |
0.00 |
0.00 |
3.75 |
Mar 2021 |
5.50 |
3.10 |
3.12 |
0.00 |
0.00 |
0.00 |
1.84 |
Feb 2021 |
5.82 |
5.02 |
5.50 |
0.00 |
0.00 |
0.00 |
3.24 |
Jan 2021 |
5.67 |
4.70 |
5.42 |
0.00 |
0.00 |
0.00 |
3.19 |
Share Prices Of
2020
|
Dec 2020 |
5.71 |
4.72 |
4.72 |
0.00 |
0.00 |
0.00 |
2.78 |
Nov 2020 |
5.80 |
5.60 |
5.60 |
0.00 |
0.00 |
0.00 |
3.30 |
Oct 2020 |
6.12 |
4.74 |
5.80 |
0.00 |
0.00 |
0.00 |
3.42 |
Sep 2020 |
4.97 |
2.57 |
4.97 |
0.00 |
0.00 |
0.00 |
2.93 |
Aug 2020 |
2.66 |
2.22 |
2.57 |
0.00 |
0.00 |
0.00 |
1.51 |
Jul 2020 |
2.80 |
2.55 |
2.66 |
0.00 |
0.00 |
0.00 |
1.57 |
Jun 2020 |
2.65 |
2.48 |
2.65 |
0.00 |
0.00 |
0.00 |
1.56 |
May 2020 |
2.61 |
2.17 |
2.61 |
0.00 |
0.00 |
0.00 |
1.54 |
Apr 2020 |
2.17 |
1.57 |
2.17 |
0.00 |
0.00 |
0.00 |
1.28 |
Mar 2020 |
1.81 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
0.97 |
Feb 2020 |
1.90 |
1.68 |
1.84 |
0.00 |
0.00 |
0.00 |
1.08 |
Jan 2020 |
1.91 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|