Date:03-May-2024  Time: 2:14 AM
 
 
Company Profile
        
Binny Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 208.25 208.05 208.05 0.00 0.00 0.00 66.37
Feb 2024 241.95 209.70 219.00 0.00 0.00 0.00 69.86
Jan 2024 209.10 166.30 209.10 0.00 0.00 0.00 66.70
Share Prices Of 2023
Dec 2023 166.45 136.70 166.45 0.00 0.00 0.00 53.10
Nov 2023 152.40 132.70 137.00 0.00 0.00 0.00 43.70
Oct 2023 145.15 125.00 145.15 0.00 0.00 0.00 46.30
Sep 2023 125.20 108.05 125.20 0.00 0.00 0.00 39.94
Aug 2023 127.15 104.50 108.20 0.00 0.00 0.00 34.52
Jul 2023 126.00 101.50 110.00 0.00 0.00 0.00 35.09
Jun 2023 165.50 119.05 119.05 0.00 0.00 0.00 37.98
May 2023 158.95 90.01 156.80 0.00 0.00 0.00 50.02
Apr 2023 102.25 84.05 96.79 0.00 0.00 0.00 30.88
Mar 2023 107.00 82.25 87.60 0.00 0.00 0.00 27.94
Feb 2023 114.95 88.25 89.00 0.00 0.00 0.00 28.39
Jan 2023 107.80 93.40 95.15 0.00 0.00 0.00 30.35
Share Prices Of 2022
Dec 2022 126.20 103.30 106.10 0.00 0.00 0.00 33.85
Nov 2022 152.95 118.15 118.15 0.00 0.00 0.00 37.69
Oct 2022 149.00 118.00 148.00 0.00 0.00 0.00 47.21
Sep 2022 186.00 129.20 135.85 0.00 0.00 0.00 43.34
Aug 2022 149.35 107.00 149.35 0.00 0.00 0.00 47.64
Jul 2022 122.65 97.50 110.85 0.00 0.00 0.00 35.36
Jun 2022 129.10 96.90 116.85 0.00 0.00 0.00 37.28
May 2022 153.90 125.40 125.40 0.00 0.00 0.00 40.00
Apr 2022 157.10 100.00 154.65 0.00 0.00 0.00 49.33
Mar 2022 142.80 114.40 119.00 0.00 0.00 0.00 37.96
Feb 2022 174.00 130.00 136.00 2.73 1.85 1.95 43.38
Jan 2022 200.00 137.40 176.25 2.94 1.69 2.53 56.22
Share Prices Of 2021
Dec 2021 156.95 125.25 146.10 2.39 1.50 2.09 46.61
Nov 2021 181.50 133.50 144.30 2.71 1.83 2.07 46.03
Oct 2021 186.90 132.15 136.30 2.84 1.83 1.95 43.48
Sep 2021 216.75 161.35 175.65 3.40 2.09 2.52 56.03
Aug 2021 297.15 175.10 188.10 4.71 2.51 2.70 60.00
Jul 2021 166.80 85.00 166.80 2.39 1.20 2.39 53.21
Jun 2021 95.40 68.25 84.30 1.53 0.90 1.21 26.89
May 2021 78.20 58.05 75.25 1.17 0.78 1.08 24.00
Apr 2021 70.25 57.75 63.10 1.11 0.79 0.90 20.13
Mar 2021 84.00 62.30 65.50 1.31 0.87 0.94 20.89
Feb 2021 71.90 51.50 66.15 0.00 0.00 0.00 21.10
Jan 2021 64.90 55.00 56.75 0.00 0.00 0.00 18.10
Share Prices Of 2020
Dec 2020 80.10 50.00 62.05 0.00 0.00 0.00 19.79
Nov 2020 51.00 38.15 50.90 0.00 0.00 0.00 16.24
Oct 2020 52.05 38.45 39.65 0.00 0.00 0.00 12.65
Sep 2020 78.80 53.10 53.10 0.00 0.00 0.00 16.94
Aug 2020 108.35 80.40 80.40 0.00 0.00 0.00 25.65
Jul 2020 94.50 54.85 94.50 0.00 0.00 0.00 30.15
Jun 2020 52.30 29.30 52.30 0.00 0.00 0.00 16.68
May 2020 36.30 25.35 29.30 0.00 0.00 0.00 9.35
Apr 2020 43.05 35.50 38.20 0.00 0.00 0.00 12.19
Mar 2020 44.10 26.60 40.75 0.00 0.00 0.00 13.00
Feb 2020 34.95 28.50 30.65 0.00 0.00 0.00 9.78
Jan 2020 36.90 28.80 34.50 0.00 0.00 0.00 11.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com