|
|
|
Date:29-Apr-2024 Time: 10:18 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.56 |
5.00 |
5.56 |
0.00 |
0.00 |
0.00 |
2.78 |
Feb 2024 |
7.00 |
5.62 |
6.15 |
0.00 |
0.00 |
0.00 |
3.07 |
Jan 2024 |
6.26 |
5.40 |
6.25 |
0.00 |
0.00 |
0.00 |
3.12 |
Share Prices Of
2023
|
Dec 2023 |
6.00 |
4.70 |
5.40 |
0.00 |
0.00 |
0.00 |
2.70 |
Nov 2023 |
5.88 |
4.59 |
5.08 |
0.00 |
0.00 |
0.00 |
2.54 |
Oct 2023 |
5.93 |
4.75 |
5.39 |
0.00 |
0.00 |
0.00 |
2.69 |
Sep 2023 |
6.29 |
5.39 |
5.66 |
0.00 |
0.00 |
0.00 |
2.83 |
Aug 2023 |
6.17 |
5.02 |
6.07 |
0.00 |
0.00 |
0.00 |
3.03 |
Jul 2023 |
6.55 |
5.70 |
5.90 |
0.00 |
0.00 |
0.00 |
2.95 |
Jun 2023 |
7.34 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
3.23 |
May 2023 |
7.88 |
6.34 |
7.27 |
0.00 |
0.00 |
0.00 |
3.63 |
Apr 2023 |
7.41 |
6.54 |
7.19 |
0.00 |
0.00 |
0.00 |
3.59 |
Mar 2023 |
7.95 |
6.65 |
6.89 |
0.00 |
0.00 |
0.00 |
3.44 |
Feb 2023 |
7.59 |
6.87 |
7.28 |
13.17 |
11.39 |
12.12 |
3.64 |
Jan 2023 |
7.49 |
6.60 |
6.89 |
12.62 |
10.53 |
11.47 |
3.44 |
Share Prices Of
2022
|
Dec 2022 |
7.47 |
6.67 |
7.00 |
12.44 |
10.06 |
11.65 |
3.50 |
Nov 2022 |
7.60 |
6.49 |
7.47 |
12.67 |
9.92 |
12.44 |
3.73 |
Oct 2022 |
7.87 |
6.50 |
6.83 |
14.14 |
10.30 |
11.37 |
3.41 |
Sep 2022 |
7.98 |
6.27 |
7.25 |
13.51 |
9.46 |
12.07 |
3.62 |
Aug 2022 |
7.14 |
5.83 |
6.80 |
13.12 |
8.80 |
11.32 |
3.40 |
Jul 2022 |
7.45 |
5.94 |
6.57 |
12.40 |
9.41 |
10.94 |
3.28 |
Jun 2022 |
7.00 |
5.84 |
6.20 |
12.55 |
8.94 |
10.32 |
3.10 |
May 2022 |
6.90 |
5.31 |
6.14 |
11.54 |
8.12 |
10.22 |
3.07 |
Apr 2022 |
6.79 |
5.71 |
6.55 |
11.30 |
8.62 |
10.90 |
3.27 |
Mar 2022 |
8.25 |
6.31 |
6.84 |
15.09 |
9.69 |
11.39 |
3.42 |
Feb 2022 |
8.43 |
7.22 |
7.58 |
464.56 |
343.47 |
378.58 |
3.79 |
Jan 2022 |
9.00 |
6.36 |
8.48 |
449.50 |
289.02 |
423.53 |
4.24 |
Share Prices Of
2021
|
Dec 2021 |
7.02 |
5.36 |
6.94 |
354.14 |
251.29 |
346.61 |
3.47 |
Nov 2021 |
8.04 |
5.21 |
5.97 |
401.55 |
236.18 |
298.17 |
2.98 |
Oct 2021 |
6.70 |
5.16 |
6.70 |
334.62 |
233.71 |
334.62 |
3.35 |
Sep 2021 |
5.60 |
4.22 |
5.45 |
287.38 |
210.76 |
272.19 |
2.72 |
Aug 2021 |
5.66 |
4.88 |
5.14 |
282.68 |
238.35 |
256.71 |
2.57 |
Jul 2021 |
5.08 |
4.11 |
5.08 |
253.72 |
189.59 |
253.72 |
2.54 |
Jun 2021 |
4.99 |
3.73 |
4.89 |
251.23 |
169.48 |
244.23 |
2.44 |
May 2021 |
5.37 |
4.17 |
4.17 |
268.20 |
208.27 |
208.27 |
2.08 |
Apr 2021 |
5.93 |
5.33 |
5.65 |
296.17 |
250.68 |
282.18 |
2.82 |
Mar 2021 |
5.71 |
5.22 |
5.48 |
285.18 |
248.34 |
273.69 |
2.74 |
Feb 2021 |
5.73 |
5.45 |
5.72 |
0.00 |
0.00 |
0.00 |
2.86 |
Jan 2021 |
5.79 |
4.97 |
5.76 |
0.00 |
0.00 |
0.00 |
2.88 |
Share Prices Of
2020
|
Dec 2020 |
5.48 |
4.84 |
5.24 |
0.00 |
0.00 |
0.00 |
2.62 |
Nov 2020 |
5.47 |
5.12 |
5.36 |
0.00 |
0.00 |
0.00 |
2.68 |
Oct 2020 |
5.49 |
4.65 |
5.22 |
0.00 |
0.00 |
0.00 |
2.61 |
Sep 2020 |
5.40 |
4.73 |
4.89 |
0.00 |
0.00 |
0.00 |
2.44 |
Aug 2020 |
5.59 |
4.77 |
5.43 |
0.00 |
0.00 |
0.00 |
2.71 |
Jul 2020 |
5.12 |
4.37 |
4.93 |
0.00 |
0.00 |
0.00 |
2.46 |
Jun 2020 |
5.20 |
4.37 |
4.59 |
0.00 |
0.00 |
0.00 |
2.29 |
May 2020 |
4.70 |
3.45 |
4.64 |
0.00 |
0.00 |
0.00 |
2.32 |
Apr 2020 |
3.68 |
3.34 |
3.46 |
0.00 |
0.00 |
0.00 |
1.73 |
Mar 2020 |
3.47 |
2.43 |
3.47 |
0.00 |
0.00 |
0.00 |
1.73 |
Feb 2020 |
2.33 |
1.51 |
2.33 |
0.00 |
0.00 |
0.00 |
1.16 |
Jan 2020 |
1.50 |
1.36 |
1.50 |
0.00 |
0.00 |
0.00 |
0.75 |
|
|
|
|
|
|
|
|
|