Date:04-May-2024  Time: 7:36 AM
 
 
Company Profile
        
Anik Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 60.95 42.25 55.66 35.62 21.49 29.99 154.46
Mar 2024 48.96 41.44 42.79 26.91 21.62 23.06 118.74
Feb 2024 58.38 47.51 47.51 32.72 25.60 25.60 131.84
Jan 2024 52.97 47.20 49.06 29.13 24.89 26.44 136.14
Share Prices Of 2023
Dec 2023 62.00 46.80 49.69 36.10 24.74 26.77 137.89
Nov 2023 63.83 37.30 57.31 36.40 19.30 30.88 159.04
Oct 2023 41.98 33.25 37.00 23.74 16.55 19.94 102.68
Sep 2023 43.25 36.85 38.40 23.38 18.67 20.69 106.56
Aug 2023 44.80 29.75 39.48 25.65 15.21 21.27 109.56
Jul 2023 36.99 29.90 30.28 23.44 15.20 16.32 84.03
Jun 2023 36.60 31.11 31.60 20.54 16.43 17.03 87.69
May 2023 34.34 30.61 31.77 19.48 15.67 17.12 88.16
Apr 2023 37.00 30.50 31.80 23.26 16.00 17.13 88.25
Mar 2023 36.50 26.65 30.58 21.20 13.67 16.48 84.86
Feb 2023 40.40 32.05 32.95 15.65 11.24 11.72 91.44
Jan 2023 44.35 35.70 37.45 16.41 12.11 13.32 103.92
Share Prices Of 2022
Dec 2022 41.00 33.25 38.25 15.05 11.43 13.61 106.14
Nov 2022 43.50 30.00 39.45 16.14 8.35 14.04 109.47
Oct 2022 46.95 35.00 41.65 17.99 12.35 14.82 115.58
Sep 2022 47.60 34.10 36.35 17.77 12.04 12.93 100.87
Aug 2022 51.05 27.05 46.65 19.50 8.69 16.60 129.45
Jul 2022 32.00 26.40 28.55 12.12 8.79 10.16 79.23
Jun 2022 35.15 25.20 27.95 13.20 8.53 9.94 77.56
May 2022 36.65 23.85 28.55 14.46 7.86 10.16 79.23
Apr 2022 37.00 27.95 33.30 14.63 9.44 11.85 92.41
Mar 2022 34.00 24.40 28.85 13.06 8.34 10.26 80.06
Feb 2022 39.35 25.25 26.60 219.41 126.45 139.27 73.82
Jan 2022 39.40 27.35 38.00 219.67 137.91 198.96 105.45
Share Prices Of 2021
Dec 2021 28.95 19.50 27.05 154.79 100.05 141.63 75.06
Nov 2021 23.50 19.10 20.30 125.44 93.63 106.29 56.33
Oct 2021 24.50 17.70 19.45 134.31 92.67 101.84 53.97
Sep 2021 19.60 17.20 17.60 107.85 85.11 92.15 48.84
Aug 2021 23.25 16.40 19.00 128.07 82.11 99.48 52.73
Jul 2021 27.05 21.55 22.30 149.94 107.35 116.76 61.88
Jun 2021 23.65 16.50 23.65 123.83 82.88 123.83 65.63
May 2021 18.40 10.82 16.89 104.70 49.47 88.43 46.87
Apr 2021 16.15 13.20 14.46 95.83 66.06 75.71 40.13
Mar 2021 17.65 14.30 14.40 94.83 74.35 75.40 39.96
Feb 2021 17.70 13.71 16.99 0.00 0.00 0.00 47.15
Jan 2021 19.80 14.10 14.15 0.00 0.00 0.00 39.27
Share Prices Of 2020
Dec 2020 25.70 11.46 15.90 0.00 0.00 0.00 44.12
Nov 2020 12.55 10.55 11.40 0.00 0.00 0.00 31.64
Oct 2020 13.19 10.60 11.25 0.00 0.00 0.00 31.22
Sep 2020 14.19 11.39 12.69 0.00 0.00 0.00 35.21
Aug 2020 15.29 12.62 14.31 0.00 0.00 0.00 39.71
Jul 2020 17.70 13.00 13.16 0.00 0.00 0.00 36.52
Jun 2020 13.37 9.51 13.37 0.00 0.00 0.00 37.10
May 2020 11.19 7.70 9.89 0.00 0.00 0.00 27.44
Apr 2020 8.45 6.45 7.71 0.00 0.00 0.00 21.40
Mar 2020 7.79 5.89 6.35 0.00 0.00 0.00 17.62
Feb 2020 11.00 7.86 8.20 0.00 0.00 0.00 22.76
Jan 2020 12.39 7.77 11.00 0.00 0.00 0.00 30.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com