|
|
|
Date:27-Apr-2024 Time: 11:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.40 |
5.31 |
5.31 |
0.00 |
0.00 |
0.00 |
2.73 |
Feb 2024 |
7.15 |
5.75 |
5.77 |
0.00 |
0.00 |
0.00 |
2.97 |
Jan 2024 |
7.20 |
6.05 |
7.10 |
0.00 |
0.00 |
0.00 |
3.65 |
Share Prices Of
2023
|
Dec 2023 |
7.01 |
6.07 |
6.53 |
0.00 |
0.00 |
0.00 |
3.36 |
Nov 2023 |
7.20 |
5.63 |
6.50 |
0.00 |
0.00 |
0.00 |
3.34 |
Oct 2023 |
7.65 |
5.54 |
6.94 |
0.00 |
0.00 |
0.00 |
3.57 |
Sep 2023 |
7.11 |
6.03 |
6.87 |
0.00 |
0.00 |
0.00 |
3.53 |
Aug 2023 |
7.00 |
5.13 |
6.50 |
0.00 |
0.00 |
0.00 |
3.34 |
Jul 2023 |
6.59 |
5.25 |
5.64 |
0.00 |
0.00 |
0.00 |
2.90 |
Jun 2023 |
7.00 |
5.27 |
6.23 |
0.00 |
0.00 |
0.00 |
3.20 |
May 2023 |
7.38 |
5.91 |
6.49 |
0.00 |
0.00 |
0.00 |
3.34 |
Apr 2023 |
7.85 |
5.76 |
6.90 |
0.00 |
0.00 |
0.00 |
3.55 |
Mar 2023 |
8.07 |
5.85 |
6.08 |
0.00 |
0.00 |
0.00 |
3.13 |
Feb 2023 |
8.40 |
6.67 |
7.69 |
9.71 |
6.81 |
8.59 |
3.95 |
Jan 2023 |
8.40 |
6.65 |
8.28 |
9.62 |
6.76 |
9.25 |
4.26 |
Share Prices Of
2022
|
Dec 2022 |
8.26 |
6.10 |
7.73 |
10.10 |
6.19 |
8.64 |
3.97 |
Nov 2022 |
7.90 |
5.23 |
6.85 |
8.83 |
5.41 |
7.65 |
3.52 |
Oct 2022 |
8.30 |
7.18 |
7.53 |
9.27 |
8.02 |
8.41 |
3.87 |
Sep 2022 |
8.44 |
7.22 |
8.29 |
9.77 |
7.31 |
9.26 |
4.26 |
Aug 2022 |
10.80 |
7.76 |
8.05 |
12.41 |
8.36 |
9.00 |
4.14 |
Jul 2022 |
9.79 |
8.15 |
8.56 |
11.93 |
8.67 |
9.56 |
4.40 |
Jun 2022 |
10.58 |
7.67 |
9.68 |
12.89 |
8.57 |
10.82 |
4.98 |
May 2022 |
9.14 |
6.00 |
8.26 |
10.21 |
6.30 |
9.23 |
4.25 |
Apr 2022 |
9.40 |
7.01 |
7.45 |
10.50 |
7.43 |
8.32 |
3.83 |
Mar 2022 |
8.88 |
6.96 |
8.43 |
9.93 |
7.08 |
9.42 |
4.33 |
Feb 2022 |
9.00 |
7.36 |
7.60 |
12.02 |
8.94 |
10.02 |
3.91 |
Jan 2022 |
11.39 |
8.49 |
8.49 |
15.76 |
11.19 |
11.19 |
4.36 |
Share Prices Of
2021
|
Dec 2021 |
9.40 |
7.01 |
9.00 |
12.74 |
8.82 |
11.86 |
4.63 |
Nov 2021 |
10.85 |
6.80 |
7.00 |
15.09 |
8.71 |
9.23 |
3.60 |
Oct 2021 |
11.30 |
8.30 |
10.20 |
16.18 |
9.66 |
13.44 |
5.24 |
Sep 2021 |
12.05 |
9.45 |
10.11 |
16.71 |
12.45 |
13.32 |
5.20 |
Aug 2021 |
12.05 |
8.17 |
12.05 |
15.88 |
10.24 |
15.88 |
6.19 |
Jul 2021 |
13.53 |
9.15 |
9.15 |
19.70 |
12.06 |
12.06 |
4.70 |
Jun 2021 |
13.74 |
6.00 |
11.15 |
20.00 |
7.23 |
14.70 |
5.73 |
May 2021 |
6.39 |
5.61 |
6.25 |
8.81 |
7.03 |
8.24 |
3.21 |
Apr 2021 |
6.30 |
5.25 |
5.99 |
8.72 |
6.28 |
7.89 |
3.08 |
Mar 2021 |
6.66 |
5.00 |
5.51 |
9.21 |
5.98 |
7.26 |
2.83 |
Feb 2021 |
7.29 |
5.16 |
5.46 |
0.00 |
0.00 |
0.00 |
2.81 |
Jan 2021 |
7.29 |
5.40 |
7.28 |
0.00 |
0.00 |
0.00 |
3.74 |
Share Prices Of
2020
|
Dec 2020 |
5.30 |
2.91 |
5.30 |
0.00 |
0.00 |
0.00 |
2.72 |
Nov 2020 |
2.78 |
2.41 |
2.78 |
0.00 |
0.00 |
0.00 |
1.43 |
Oct 2020 |
3.25 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
1.43 |
Sep 2020 |
3.44 |
3.16 |
3.16 |
0.00 |
0.00 |
0.00 |
1.62 |
Aug 2020 |
4.13 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
1.76 |
Jun 2020 |
4.08 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
2.08 |
May 2020 |
4.00 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
2.06 |
Apr 2020 |
4.00 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
2.06 |
Feb 2020 |
4.10 |
3.43 |
4.00 |
0.00 |
0.00 |
0.00 |
2.06 |
Jan 2020 |
3.37 |
1.78 |
3.37 |
0.00 |
0.00 |
0.00 |
1.73 |
|
|
|
|
|
|
|
|
|