|
|
|
Date:05-May-2024 Time: 7:41 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.58 |
3.37 |
3.77 |
0.00 |
0.00 |
0.00 |
213.12 |
Mar 2024 |
6.59 |
3.26 |
3.35 |
0.00 |
0.00 |
0.00 |
189.38 |
Feb 2024 |
6.84 |
5.30 |
6.28 |
0.00 |
0.00 |
0.00 |
355.02 |
Jan 2024 |
6.36 |
4.75 |
5.67 |
0.00 |
0.00 |
0.00 |
320.53 |
Share Prices Of
2023
|
Dec 2023 |
6.19 |
4.65 |
5.91 |
0.00 |
0.00 |
0.00 |
334.10 |
Nov 2023 |
6.44 |
5.02 |
5.02 |
0.00 |
0.00 |
0.00 |
283.79 |
Oct 2023 |
6.74 |
4.86 |
5.36 |
0.00 |
0.00 |
0.00 |
303.01 |
Sep 2023 |
9.90 |
6.01 |
6.02 |
0.00 |
0.00 |
0.00 |
340.32 |
Aug 2023 |
12.40 |
9.00 |
9.46 |
0.00 |
0.00 |
0.00 |
534.79 |
Jul 2023 |
11.67 |
9.53 |
9.91 |
0.00 |
0.00 |
0.00 |
560.23 |
Jun 2023 |
13.48 |
9.52 |
11.40 |
0.00 |
0.00 |
0.00 |
644.46 |
May 2023 |
13.10 |
9.50 |
10.39 |
0.00 |
0.00 |
0.00 |
587.36 |
Apr 2023 |
13.44 |
9.40 |
9.57 |
0.00 |
0.00 |
0.00 |
541.01 |
Mar 2023 |
16.29 |
10.60 |
11.44 |
0.00 |
0.00 |
0.00 |
487.36 |
Feb 2023 |
19.45 |
13.90 |
15.75 |
808.81 |
511.50 |
621.27 |
670.97 |
Jan 2023 |
18.95 |
14.70 |
15.25 |
784.77 |
537.78 |
601.55 |
649.67 |
Share Prices Of
2022
|
Dec 2022 |
20.33 |
11.55 |
16.28 |
857.17 |
414.13 |
642.18 |
693.55 |
Nov 2022 |
12.78 |
10.47 |
11.54 |
500.42 |
371.94 |
433.83 |
468.54 |
Oct 2022 |
13.30 |
10.61 |
10.79 |
515.90 |
379.21 |
405.64 |
438.09 |
Sep 2022 |
16.36 |
11.50 |
12.16 |
632.83 |
412.60 |
457.14 |
493.71 |
Aug 2022 |
13.06 |
9.30 |
13.06 |
490.98 |
313.55 |
490.98 |
530.26 |
Jul 2022 |
13.40 |
9.45 |
10.21 |
538.74 |
326.90 |
383.83 |
414.54 |
Jun 2022 |
14.80 |
9.16 |
12.32 |
597.14 |
331.69 |
463.16 |
500.21 |
May 2022 |
17.00 |
11.30 |
13.30 |
664.37 |
398.37 |
500.00 |
540.00 |
Apr 2022 |
19.78 |
8.75 |
17.01 |
798.79 |
161.11 |
621.64 |
671.37 |
Mar 2022 |
9.22 |
5.38 |
9.21 |
181.60 |
95.87 |
181.21 |
195.70 |
Feb 2022 |
10.58 |
5.84 |
6.67 |
725.12 |
341.01 |
429.49 |
141.73 |
Jan 2022 |
8.97 |
4.11 |
8.97 |
577.59 |
252.37 |
577.59 |
190.60 |
Share Prices Of
2021
|
Dec 2021 |
4.44 |
3.30 |
4.11 |
293.84 |
200.92 |
264.65 |
87.33 |
Nov 2021 |
3.55 |
2.25 |
3.51 |
231.19 |
143.60 |
226.01 |
74.58 |
Oct 2021 |
3.25 |
2.25 |
2.25 |
214.55 |
144.88 |
144.88 |
47.81 |
Sep 2021 |
3.53 |
2.62 |
2.98 |
244.62 |
153.47 |
191.88 |
63.32 |
Aug 2021 |
4.80 |
3.07 |
3.41 |
336.41 |
187.89 |
219.57 |
72.46 |
Jul 2021 |
4.24 |
1.97 |
4.24 |
273.02 |
119.00 |
273.02 |
90.10 |
Jun 2021 |
2.31 |
1.57 |
2.25 |
149.39 |
95.04 |
144.88 |
47.81 |
May 2021 |
1.74 |
1.34 |
1.68 |
116.04 |
83.78 |
108.18 |
35.70 |
Apr 2021 |
2.94 |
1.52 |
1.52 |
203.87 |
97.87 |
97.87 |
32.30 |
Mar 2021 |
3.52 |
2.34 |
2.80 |
232.60 |
136.66 |
180.29 |
59.50 |
Feb 2021 |
4.21 |
2.95 |
3.61 |
841.23 |
547.58 |
697.35 |
76.71 |
Jan 2021 |
3.79 |
2.63 |
3.01 |
792.79 |
465.56 |
581.45 |
63.96 |
Share Prices Of
2020
|
Dec 2020 |
4.90 |
3.20 |
3.61 |
0.00 |
0.00 |
0.00 |
76.71 |
Nov 2020 |
3.42 |
2.68 |
3.26 |
697.35 |
478.43 |
629.74 |
69.27 |
Oct 2020 |
4.21 |
2.96 |
3.10 |
860.25 |
545.97 |
598.84 |
65.87 |
Sep 2020 |
6.15 |
3.38 |
3.38 |
0.00 |
0.00 |
0.00 |
71.82 |
Aug 2020 |
4.90 |
2.22 |
4.90 |
946.55 |
391.78 |
946.55 |
104.12 |
Jul 2020 |
3.19 |
2.33 |
2.45 |
642.40 |
408.06 |
473.27 |
52.06 |
Jun 2020 |
3.57 |
2.63 |
3.17 |
713.61 |
478.91 |
612.36 |
67.36 |
May 2020 |
3.06 |
2.23 |
2.76 |
602.93 |
405.33 |
533.16 |
58.65 |
Apr 2020 |
2.70 |
2.31 |
2.46 |
561.05 |
409.04 |
475.20 |
52.27 |
Mar 2020 |
2.75 |
2.31 |
2.47 |
539.07 |
431.29 |
477.14 |
52.49 |
Feb 2020 |
2.75 |
1.48 |
2.61 |
0.00 |
0.00 |
0.00 |
55.46 |
Jan 2020 |
1.84 |
1.54 |
1.54 |
0.00 |
0.00 |
0.00 |
32.72 |
|
|
|
|
|
|
|
|
|