Date:09-May-2024  Time: 1:10 AM
 
 
Company Profile
        
Riddhi Siddhi Gluco Biols Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 601.45 495.00 587.10 13.20 10.23 12.58 418.59
Mar 2024 614.00 490.00 504.25 13.65 10.20 10.81 359.52
Feb 2024 620.00 570.00 585.95 13.86 11.84 12.56 417.77
Jan 2024 735.00 511.00 602.90 16.61 10.04 12.92 429.85
Share Prices Of 2023
Dec 2023 484.95 430.00 464.55 11.25 9.08 9.96 331.21
Nov 2023 479.00 370.05 446.75 11.01 7.67 9.57 318.52
Oct 2023 492.80 376.30 382.25 11.57 7.82 8.19 272.54
Sep 2023 498.00 419.90 454.55 11.35 8.51 9.74 324.08
Aug 2023 473.70 345.15 444.40 10.27 7.19 9.52 316.85
Jul 2023 379.70 332.20 360.95 8.70 7.04 7.74 257.35
Jun 2023 364.95 328.05 343.95 8.23 6.72 7.37 245.23
May 2023 369.95 336.40 340.55 8.22 7.12 7.30 242.80
Apr 2023 354.95 313.00 345.60 7.81 6.21 7.41 246.41
Mar 2023 354.95 320.20 333.20 7.74 6.67 7.14 237.56
Feb 2023 359.90 320.00 334.65 3.60 3.05 3.27 238.60
Jan 2023 372.00 335.60 351.00 3.79 3.26 3.42 250.26
Share Prices Of 2022
Dec 2022 387.35 340.05 362.00 3.88 3.09 3.53 258.10
Nov 2022 464.00 370.10 374.45 4.99 3.51 3.65 266.97
Oct 2022 394.90 336.00 382.75 3.98 3.17 3.73 272.89
Sep 2022 435.00 340.05 354.25 4.51 3.19 3.46 252.57
Aug 2022 422.00 356.05 403.85 4.30 3.43 3.94 287.94
Jul 2022 379.95 330.25 347.40 3.97 3.09 3.39 247.69
Jun 2022 375.35 320.05 359.50 3.76 3.08 3.51 256.32
May 2022 436.80 331.00 370.00 4.50 2.96 3.61 263.80
Apr 2022 499.00 343.10 417.75 5.28 3.26 4.08 297.85
Mar 2022 375.00 340.00 345.45 3.83 3.22 3.37 246.30
Feb 2022 475.00 310.00 365.95 23.86 13.86 17.42 260.91
Jan 2022 518.70 366.05 434.20 26.84 16.45 20.67 309.58
Share Prices Of 2021
Dec 2021 392.00 340.10 375.95 19.40 15.66 17.89 268.04
Nov 2021 404.95 345.00 365.95 20.51 16.03 17.42 260.91
Oct 2021 432.00 330.00 361.00 22.71 15.57 17.18 257.39
Sep 2021 354.75 319.10 343.95 17.67 14.89 16.37 245.23
Aug 2021 406.30 325.15 330.40 21.18 14.71 15.73 235.57
Jul 2021 360.00 315.05 360.00 17.13 14.61 17.13 256.67
Jun 2021 350.05 315.00 323.00 17.42 14.53 15.37 230.29
May 2021 384.95 251.30 362.05 18.74 11.63 17.23 258.13
Apr 2021 269.95 243.00 256.95 13.06 11.42 12.23 183.20
Mar 2021 277.95 240.35 247.50 13.34 11.12 11.78 176.46
Feb 2021 267.00 240.25 248.00 2.87 2.50 2.58 176.82
Jan 2021 279.95 259.20 262.65 2.97 2.66 2.74 187.26
Share Prices Of 2020
Dec 2020 280.00 231.00 262.75 3.10 2.31 2.74 187.34
Nov 2020 267.50 216.05 239.75 3.10 2.16 2.50 170.94
Oct 2020 250.00 207.60 226.00 2.76 1.89 2.35 161.13
Sep 2020 280.00 200.00 242.10 2.99 1.88 2.52 172.61
Aug 2020 292.10 250.00 256.55 3.25 2.54 2.67 182.91
Jul 2020 297.50 250.00 257.55 3.39 2.52 2.68 183.63
Jun 2020 309.00 216.00 275.80 3.53 1.98 2.87 196.64
May 2020 239.00 200.00 228.35 2.71 2.04 2.38 162.81
Apr 2020 292.90 175.30 233.95 3.57 1.57 2.44 166.80
Mar 2020 252.95 156.00 199.00 2.78 1.51 2.07 141.88
Feb 2020 285.00 226.00 228.55 4.80 3.58 3.66 163.10
Jan 2020 305.00 250.00 271.30 5.11 3.98 4.35 193.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com