|
|
|
Date:29-Apr-2024 Time: 6:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
40.40 |
30.67 |
30.67 |
64.01 |
48.59 |
48.59 |
30.61 |
Feb 2024 |
47.41 |
32.10 |
41.22 |
82.99 |
46.12 |
65.31 |
41.14 |
Jan 2024 |
64.50 |
41.91 |
41.91 |
110.52 |
66.40 |
66.40 |
41.83 |
Share Prices Of
2023
|
Dec 2023 |
48.16 |
31.00 |
48.16 |
76.30 |
46.83 |
76.30 |
48.07 |
Nov 2023 |
31.56 |
23.30 |
30.97 |
53.50 |
34.49 |
49.07 |
30.91 |
Oct 2023 |
27.19 |
22.51 |
23.76 |
46.15 |
35.44 |
37.65 |
23.72 |
Sep 2023 |
29.58 |
24.50 |
26.10 |
50.97 |
37.15 |
41.35 |
26.05 |
Aug 2023 |
27.52 |
22.85 |
25.90 |
48.13 |
33.99 |
41.04 |
25.85 |
Jul 2023 |
26.95 |
21.90 |
23.84 |
44.26 |
32.35 |
37.77 |
23.80 |
Jun 2023 |
31.90 |
24.60 |
25.26 |
55.65 |
36.53 |
40.02 |
25.21 |
May 2023 |
30.49 |
20.10 |
30.49 |
48.31 |
29.50 |
48.31 |
30.43 |
Apr 2023 |
22.99 |
17.20 |
20.75 |
36.74 |
25.45 |
32.88 |
20.71 |
Mar 2023 |
22.94 |
17.51 |
17.55 |
36.50 |
27.68 |
27.81 |
17.52 |
Feb 2023 |
25.50 |
21.75 |
22.00 |
12.39 |
9.77 |
10.61 |
21.96 |
Jan 2023 |
27.40 |
22.55 |
24.10 |
13.92 |
10.17 |
11.62 |
24.06 |
Share Prices Of
2022
|
Dec 2022 |
29.45 |
23.25 |
26.05 |
15.35 |
10.28 |
12.56 |
26.00 |
Nov 2022 |
30.50 |
23.90 |
26.70 |
15.74 |
10.55 |
12.87 |
26.65 |
Oct 2022 |
29.30 |
23.45 |
28.45 |
14.55 |
10.50 |
13.72 |
28.40 |
Sep 2022 |
26.95 |
22.70 |
24.60 |
13.07 |
10.57 |
11.86 |
24.55 |
Aug 2022 |
26.95 |
22.00 |
25.80 |
13.57 |
9.83 |
12.44 |
25.75 |
Jul 2022 |
27.65 |
22.00 |
23.55 |
14.54 |
10.04 |
11.36 |
23.51 |
Jun 2022 |
28.75 |
23.30 |
24.85 |
14.60 |
10.29 |
11.98 |
24.80 |
May 2022 |
35.60 |
23.95 |
27.55 |
17.46 |
10.48 |
13.28 |
27.50 |
Apr 2022 |
38.40 |
31.60 |
34.65 |
20.29 |
13.84 |
16.71 |
34.59 |
Mar 2022 |
37.75 |
30.45 |
31.60 |
19.33 |
13.47 |
15.24 |
31.54 |
Feb 2022 |
43.75 |
35.35 |
37.20 |
21.37 |
15.45 |
17.11 |
37.13 |
Jan 2022 |
47.00 |
37.50 |
38.05 |
23.12 |
16.19 |
17.50 |
37.98 |
Share Prices Of
2021
|
Dec 2021 |
44.90 |
31.75 |
41.40 |
21.82 |
13.64 |
19.04 |
41.32 |
Nov 2021 |
44.25 |
34.00 |
34.10 |
20.47 |
14.65 |
15.69 |
34.04 |
Oct 2021 |
51.80 |
43.35 |
43.35 |
25.06 |
19.94 |
19.94 |
43.27 |
Sep 2021 |
62.00 |
48.00 |
51.80 |
31.43 |
20.78 |
23.83 |
51.70 |
Aug 2021 |
62.60 |
42.00 |
47.85 |
29.26 |
17.79 |
22.01 |
47.76 |
Jul 2021 |
48.35 |
34.60 |
48.35 |
22.24 |
14.49 |
22.24 |
48.26 |
Jun 2021 |
49.45 |
32.50 |
39.00 |
23.43 |
14.59 |
17.94 |
38.93 |
May 2021 |
39.50 |
28.30 |
35.00 |
19.42 |
11.86 |
16.10 |
34.94 |
Apr 2021 |
36.90 |
21.55 |
36.90 |
16.97 |
9.35 |
16.97 |
36.83 |
Mar 2021 |
25.40 |
20.25 |
22.90 |
11.82 |
8.57 |
10.53 |
22.86 |
Feb 2021 |
25.55 |
17.65 |
23.75 |
0.00 |
0.00 |
0.00 |
23.71 |
Jan 2021 |
30.90 |
18.80 |
19.50 |
0.00 |
0.00 |
0.00 |
19.46 |
Share Prices Of
2020
|
Dec 2020 |
25.82 |
13.92 |
25.75 |
0.00 |
0.00 |
0.00 |
25.70 |
Nov 2020 |
15.20 |
12.16 |
14.75 |
0.00 |
0.00 |
0.00 |
14.72 |
Oct 2020 |
14.50 |
11.97 |
13.10 |
0.00 |
0.00 |
0.00 |
13.08 |
Sep 2020 |
14.75 |
12.75 |
13.55 |
0.00 |
0.00 |
0.00 |
13.53 |
Aug 2020 |
15.72 |
12.80 |
14.50 |
0.00 |
0.00 |
0.00 |
14.47 |
Jul 2020 |
18.00 |
12.35 |
13.55 |
0.00 |
0.00 |
0.00 |
13.53 |
Jun 2020 |
16.76 |
11.40 |
15.93 |
0.00 |
0.00 |
0.00 |
15.90 |
May 2020 |
14.93 |
11.40 |
11.40 |
0.00 |
0.00 |
0.00 |
11.38 |
Apr 2020 |
17.90 |
13.51 |
14.97 |
0.00 |
0.00 |
0.00 |
14.94 |
Mar 2020 |
15.64 |
13.54 |
14.22 |
0.00 |
0.00 |
0.00 |
14.19 |
Feb 2020 |
15.73 |
12.04 |
13.39 |
0.00 |
0.00 |
0.00 |
13.37 |
Jan 2020 |
16.10 |
12.40 |
12.67 |
0.00 |
0.00 |
0.00 |
12.65 |
|
|
|
|
|
|
|
|
|