|
|
|
Date:02-May-2024 Time: 9:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2022 |
9.05 |
8.60 |
8.60 |
0.00 |
0.00 |
0.00 |
5.14 |
Feb 2022 |
10.45 |
9.44 |
9.44 |
0.00 |
0.00 |
0.00 |
5.65 |
Jan 2022 |
12.81 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
6.58 |
Share Prices Of
2021
|
Dec 2021 |
13.73 |
10.80 |
13.48 |
0.00 |
0.00 |
0.00 |
8.06 |
Nov 2021 |
11.98 |
6.50 |
11.36 |
0.00 |
0.00 |
0.00 |
6.79 |
Oct 2021 |
9.44 |
6.01 |
7.50 |
0.00 |
0.00 |
0.00 |
4.49 |
Sep 2021 |
8.49 |
6.18 |
7.10 |
0.00 |
0.00 |
0.00 |
4.25 |
Aug 2021 |
9.21 |
6.65 |
7.70 |
0.00 |
0.00 |
0.00 |
4.60 |
Jul 2021 |
9.35 |
7.15 |
7.95 |
0.00 |
0.00 |
0.00 |
4.75 |
Jun 2021 |
10.30 |
8.11 |
8.80 |
0.00 |
0.00 |
0.00 |
5.26 |
May 2021 |
8.03 |
5.82 |
8.03 |
0.00 |
0.00 |
0.00 |
4.80 |
Apr 2021 |
9.99 |
6.63 |
7.14 |
0.00 |
0.00 |
0.00 |
4.27 |
Mar 2021 |
10.18 |
8.79 |
9.88 |
0.00 |
0.00 |
0.00 |
5.91 |
Feb 2021 |
10.40 |
9.41 |
9.90 |
1.36 |
1.17 |
1.29 |
5.92 |
Jan 2021 |
11.10 |
8.95 |
9.39 |
1.46 |
1.17 |
1.23 |
5.62 |
Share Prices Of
2020
|
Dec 2020 |
9.56 |
6.90 |
8.99 |
1.37 |
0.90 |
1.17 |
5.38 |
Nov 2020 |
9.20 |
8.24 |
8.70 |
1.27 |
1.01 |
1.14 |
5.20 |
Oct 2020 |
8.90 |
7.70 |
8.04 |
1.16 |
0.91 |
1.05 |
4.81 |
Sep 2020 |
8.56 |
6.82 |
8.16 |
1.12 |
0.82 |
1.07 |
4.88 |
Aug 2020 |
6.83 |
4.13 |
6.83 |
0.89 |
0.49 |
0.89 |
4.08 |
Jul 2020 |
7.49 |
5.05 |
5.05 |
0.98 |
0.66 |
0.66 |
3.02 |
Jun 2020 |
8.80 |
7.56 |
7.56 |
1.15 |
0.99 |
0.99 |
4.52 |
May 2020 |
8.17 |
8.00 |
8.00 |
1.07 |
1.04 |
1.04 |
4.78 |
Apr 2020 |
9.51 |
8.59 |
8.59 |
1.24 |
1.12 |
1.12 |
5.14 |
Mar 2020 |
10.09 |
9.51 |
9.51 |
1.32 |
1.24 |
1.24 |
5.69 |
Feb 2020 |
10.49 |
10.29 |
10.29 |
0.38 |
0.37 |
0.37 |
6.15 |
Jan 2020 |
10.70 |
5.60 |
10.70 |
0.38 |
0.18 |
0.38 |
6.40 |
|
|
|
|
|
|
|
|
|