|
|
|
Date:04-May-2024 Time: 8:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
118.60 |
89.34 |
109.18 |
107.10 |
74.35 |
93.32 |
534.72 |
Mar 2024 |
102.80 |
79.05 |
87.75 |
90.96 |
66.93 |
75.00 |
429.76 |
Feb 2024 |
127.50 |
94.15 |
100.85 |
115.79 |
75.73 |
86.20 |
493.92 |
Jan 2024 |
123.95 |
83.00 |
113.24 |
113.66 |
69.07 |
96.79 |
554.60 |
Share Prices Of
2023
|
Dec 2023 |
89.98 |
81.10 |
85.46 |
81.11 |
69.19 |
73.04 |
418.55 |
Nov 2023 |
99.18 |
80.00 |
88.10 |
85.17 |
63.78 |
75.30 |
431.48 |
Oct 2023 |
102.90 |
74.35 |
81.97 |
88.35 |
62.19 |
70.06 |
401.45 |
Sep 2023 |
90.74 |
67.20 |
83.84 |
84.36 |
52.69 |
71.66 |
410.61 |
Aug 2023 |
72.00 |
62.20 |
69.86 |
62.81 |
52.26 |
59.71 |
342.14 |
Jul 2023 |
67.85 |
58.50 |
64.15 |
61.86 |
49.24 |
54.83 |
314.18 |
Jun 2023 |
64.70 |
58.51 |
59.30 |
56.35 |
49.59 |
50.69 |
290.43 |
May 2023 |
64.00 |
57.05 |
59.40 |
56.86 |
47.59 |
50.77 |
290.92 |
Apr 2023 |
66.00 |
52.70 |
61.79 |
57.54 |
44.84 |
52.81 |
302.62 |
Mar 2023 |
62.39 |
46.82 |
53.41 |
54.49 |
38.58 |
45.65 |
261.58 |
Feb 2023 |
67.50 |
58.40 |
58.65 |
26.63 |
21.98 |
22.16 |
287.24 |
Jan 2023 |
77.50 |
60.15 |
65.75 |
31.03 |
21.30 |
24.85 |
322.02 |
Share Prices Of
2022
|
Dec 2022 |
73.60 |
58.50 |
63.65 |
28.45 |
22.03 |
24.05 |
311.73 |
Nov 2022 |
80.30 |
60.00 |
72.05 |
33.20 |
19.76 |
27.23 |
352.87 |
Oct 2022 |
76.40 |
66.60 |
68.85 |
29.91 |
24.29 |
25.98 |
336.72 |
Sep 2022 |
89.45 |
66.00 |
67.70 |
36.49 |
24.05 |
25.55 |
331.09 |
Aug 2022 |
78.50 |
64.00 |
68.85 |
30.38 |
23.02 |
25.98 |
336.72 |
Jul 2022 |
73.85 |
60.50 |
66.45 |
29.34 |
21.80 |
25.08 |
324.98 |
Jun 2022 |
69.00 |
53.35 |
62.50 |
28.07 |
18.88 |
23.59 |
305.66 |
May 2022 |
76.10 |
58.25 |
67.05 |
30.39 |
21.20 |
25.30 |
327.91 |
Apr 2022 |
92.15 |
62.95 |
74.60 |
38.40 |
21.62 |
28.15 |
364.84 |
Mar 2022 |
69.00 |
50.35 |
62.90 |
27.73 |
18.65 |
23.74 |
307.62 |
Feb 2022 |
67.55 |
51.00 |
53.45 |
0.00 |
0.00 |
0.00 |
261.40 |
Jan 2022 |
78.45 |
60.10 |
64.00 |
0.00 |
0.00 |
0.00 |
312.83 |
Share Prices Of
2021
|
Dec 2021 |
75.35 |
61.20 |
75.35 |
0.00 |
0.00 |
0.00 |
368.31 |
Nov 2021 |
100.45 |
62.30 |
71.85 |
0.00 |
0.00 |
0.00 |
351.20 |
Oct 2021 |
176.65 |
95.70 |
95.70 |
0.00 |
0.00 |
0.00 |
467.78 |
Sep 2021 |
119.75 |
45.45 |
119.75 |
0.00 |
0.00 |
0.00 |
585.34 |
Aug 2021 |
43.30 |
30.00 |
43.30 |
0.00 |
0.00 |
0.00 |
211.65 |
Jul 2021 |
44.00 |
35.00 |
39.10 |
0.00 |
0.00 |
0.00 |
191.12 |
Jun 2021 |
41.40 |
32.80 |
35.65 |
0.00 |
0.00 |
0.00 |
174.26 |
May 2021 |
41.15 |
28.10 |
35.20 |
0.00 |
0.00 |
0.00 |
172.06 |
Apr 2021 |
36.95 |
21.50 |
34.20 |
0.00 |
0.00 |
0.00 |
167.17 |
Mar 2021 |
29.30 |
20.65 |
22.75 |
0.00 |
0.00 |
0.00 |
111.20 |
Feb 2021 |
24.05 |
19.00 |
20.95 |
50.38 |
35.19 |
41.97 |
102.40 |
Jan 2021 |
25.05 |
19.80 |
20.95 |
53.15 |
36.96 |
41.97 |
102.40 |
Share Prices Of
2020
|
Dec 2020 |
26.00 |
20.75 |
23.00 |
54.50 |
40.49 |
46.08 |
112.42 |
Nov 2020 |
24.30 |
16.60 |
23.40 |
51.43 |
31.63 |
46.88 |
114.38 |
Oct 2020 |
19.95 |
16.80 |
17.40 |
42.41 |
32.40 |
34.86 |
85.05 |
Sep 2020 |
20.45 |
16.00 |
18.45 |
42.85 |
30.53 |
36.96 |
90.18 |
Aug 2020 |
23.10 |
18.70 |
20.50 |
47.94 |
36.49 |
41.07 |
100.20 |
Jul 2020 |
21.20 |
17.05 |
18.45 |
42.47 |
33.37 |
36.96 |
90.18 |
Jun 2020 |
25.93 |
14.90 |
22.30 |
57.39 |
29.81 |
44.67 |
109.00 |
May 2020 |
15.85 |
13.80 |
14.30 |
33.00 |
26.87 |
28.65 |
69.90 |
Apr 2020 |
18.79 |
11.51 |
15.76 |
41.58 |
21.84 |
31.57 |
77.03 |
Mar 2020 |
17.95 |
8.60 |
11.05 |
37.97 |
16.19 |
22.14 |
54.01 |
Feb 2020 |
24.30 |
16.90 |
17.00 |
181.37 |
112.49 |
113.83 |
83.10 |
Jan 2020 |
24.60 |
18.60 |
22.50 |
174.66 |
123.55 |
150.66 |
109.98 |
|
|
|
|
|
|
|
|
|