Date:08-May-2024  Time: 2:52 AM
 
 
Company Profile
        
Dhunseri Investments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,329.90 1,160.00 1,252.75 116.45 94.98 104.21 763.82
Mar 2024 1,319.95 1,020.85 1,140.85 119.36 78.30 94.90 695.60
Feb 2024 1,558.55 1,127.75 1,203.20 135.60 86.33 100.08 733.61
Jan 2024 1,630.00 1,136.00 1,496.55 147.68 91.75 124.48 912.47
Share Prices Of 2023
Dec 2023 1,379.00 1,131.70 1,191.10 119.99 90.46 99.08 726.23
Nov 2023 1,399.00 850.95 1,194.75 123.36 69.00 99.38 728.46
Oct 2023 1,020.00 739.95 894.75 97.86 60.87 74.43 545.55
Sep 2023 780.00 686.95 757.50 66.87 55.74 63.01 461.86
Aug 2023 729.80 678.45 707.70 63.20 54.17 58.87 431.50
Jul 2023 752.00 700.00 728.35 64.53 57.72 60.58 444.09
Jun 2023 780.00 672.65 737.50 70.04 55.63 61.35 449.67
May 2023 743.00 636.00 702.85 65.16 52.49 58.46 428.54
Apr 2023 653.30 604.80 630.95 57.43 49.68 52.48 384.70
Mar 2023 685.00 562.00 598.35 64.24 46.35 49.77 364.82
Feb 2023 769.25 579.00 587.55 53.00 33.69 34.85 358.24
Jan 2023 798.65 655.00 675.00 50.87 38.40 40.03 411.56
Share Prices Of 2022
Dec 2022 828.35 646.05 669.50 51.01 37.64 39.71 408.21
Nov 2022 794.15 642.45 730.95 49.12 37.83 43.35 445.67
Oct 2022 677.75 625.00 667.95 41.66 36.78 39.62 407.26
Sep 2022 760.70 620.70 655.00 47.45 36.16 38.85 399.37
Aug 2022 659.40 552.00 638.00 41.88 30.02 37.84 389.00
Jul 2022 601.00 561.50 588.95 37.44 31.70 34.93 359.09
Jun 2022 679.90 558.80 582.25 47.86 33.05 34.53 355.01
May 2022 695.00 585.60 633.10 42.76 34.32 37.55 386.01
Apr 2022 834.00 609.00 691.85 55.81 34.52 41.03 421.83
Mar 2022 720.00 549.65 625.60 51.07 29.76 37.11 381.44
Feb 2022 789.85 583.00 635.95 0.00 0.00 0.00 387.75
Jan 2022 865.00 620.50 682.00 0.00 0.00 0.00 415.83
Share Prices Of 2021
Dec 2021 695.80 550.00 624.55 0.00 0.00 0.00 380.80
Nov 2021 765.65 531.20 615.40 0.00 0.00 0.00 375.22
Oct 2021 669.00 589.95 614.55 0.00 0.00 0.00 374.70
Sep 2021 670.00 601.05 620.10 0.00 0.00 0.00 378.09
Aug 2021 680.70 560.00 638.90 0.00 0.00 0.00 389.55
Jul 2021 705.00 512.85 642.40 0.00 0.00 0.00 391.68
Jun 2021 688.00 361.20 535.55 0.00 0.00 0.00 326.53
May 2021 419.00 288.00 375.50 963.99 576.20 789.48 228.95
Apr 2021 306.25 241.00 289.80 656.53 433.41 609.30 176.70
Mar 2021 302.35 244.00 271.80 679.75 480.51 571.45 165.72
Feb 2021 346.10 235.15 272.30 22.84 13.80 16.47 166.03
Jan 2021 271.45 228.35 236.00 16.58 13.35 14.28 143.89
Share Prices Of 2020
Dec 2020 272.00 240.10 256.95 17.03 14.03 15.54 156.67
Nov 2020 258.80 225.05 245.55 16.21 12.87 14.85 149.72
Oct 2020 245.10 212.40 243.20 14.94 12.72 14.71 148.28
Sep 2020 265.95 200.00 214.80 19.39 11.42 12.99 130.97
Aug 2020 278.00 201.00 222.05 17.62 11.65 13.43 135.39
Jul 2020 269.50 161.20 202.20 17.86 9.14 12.23 123.28
Jun 2020 201.00 155.25 160.00 13.89 9.11 9.68 97.55
May 2020 180.00 158.00 165.00 11.53 9.29 9.98 100.60
Apr 2020 194.95 118.00 171.30 13.03 6.28 10.36 104.44
Mar 2020 225.00 108.00 118.05 15.45 5.99 7.14 71.98
Feb 2020 247.75 181.30 199.75 22.55 13.81 17.37 121.79
Jan 2020 256.60 229.65 236.00 23.36 19.24 20.53 143.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com