Date:09-May-2024  Time: 7:11 AM
 
 
Company Profile
        
ASM Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,249.00 890.00 1,159.95 95.79 63.35 86.76 1,272.73
Mar 2024 1,118.00 885.75 890.75 91.18 65.88 66.62 977.35
Feb 2024 1,114.95 450.00 965.85 91.45 33.55 72.24 1,059.76
Jan 2024 491.95 450.00 461.60 37.48 33.32 34.52 506.48
Share Prices Of 2023
Dec 2023 502.00 441.80 457.65 38.32 31.63 34.23 502.15
Nov 2023 487.00 439.95 452.50 37.40 32.65 33.84 496.50
Oct 2023 490.00 416.65 451.65 37.58 28.88 33.78 495.56
Sep 2023 522.00 445.10 480.95 40.55 31.31 35.97 527.71
Aug 2023 558.75 459.00 477.75 42.77 33.56 35.73 524.20
Jul 2023 572.00 509.00 545.75 43.98 37.59 40.82 598.81
Jun 2023 615.00 400.20 519.75 49.79 29.50 38.87 570.28
May 2023 500.00 365.50 425.85 40.60 25.50 31.85 467.25
Apr 2023 494.40 378.00 411.40 37.56 24.25 28.04 411.40
Mar 2023 418.70 355.05 382.70 30.09 24.01 26.09 382.70
Feb 2023 488.00 380.00 382.80 41.76 29.38 29.81 382.80
Jan 2023 490.00 434.10 440.20 39.47 33.34 34.28 440.20
Share Prices Of 2022
Dec 2022 544.90 409.95 460.45 43.22 28.03 38.88 499.25
Nov 2022 569.00 495.55 528.90 45.58 38.10 44.57 572.25
Oct 2022 636.10 453.90 543.90 52.88 29.95 45.80 588.09
Sep 2022 590.00 505.00 526.00 46.79 37.32 44.26 568.24
Aug 2022 648.90 445.00 585.20 56.58 33.84 49.24 632.30
Jul 2022 495.95 434.00 454.05 39.61 32.36 38.13 489.56
Jun 2022 537.50 363.00 488.25 46.08 27.94 40.95 525.79
May 2022 621.70 421.00 478.10 51.88 32.62 40.29 517.30
Apr 2022 619.00 545.20 572.00 49.91 41.78 48.19 618.72
Mar 2022 698.47 527.78 570.00 61.87 42.89 44.39 570.00
Feb 2022 727.63 503.19 542.06 65.95 41.42 48.07 586.40
Jan 2022 810.51 560.97 678.64 79.43 45.33 60.18 734.15
Share Prices Of 2021
Dec 2021 700.18 240.39 700.18 62.09 20.98 62.09 757.45
Nov 2021 277.32 232.95 243.35 25.07 19.77 21.58 263.25
Oct 2021 275.19 218.16 239.46 25.48 18.57 21.23 259.05
Sep 2021 251.80 219.22 226.57 23.00 18.81 20.09 245.10
Aug 2021 282.86 202.76 240.11 26.01 16.27 21.29 259.75
Jul 2021 283.65 176.56 244.82 27.80 14.72 21.71 264.85
Jun 2021 164.26 119.25 164.26 14.57 10.48 14.57 177.70
May 2021 140.51 93.36 129.78 12.93 8.09 11.51 140.40
Apr 2021 106.95 84.35 96.14 9.74 7.11 8.52 104.00
Mar 2021 159.69 102.84 102.84 14.72 9.12 9.12 111.25
Feb 2021 157.70 113.24 156.68 310.21 310.23 360.64 169.50
Jan 2021 127.03 94.87 120.96 317.27 218.35 278.40 130.85
Share Prices Of 2020
Dec 2020 90.36 63.60 90.36 207.98 140.90 207.98 97.75
Nov 2020 81.62 67.46 67.53 195.51 155.11 155.43 73.05
Oct 2020 85.71 69.95 75.45 205.26 154.77 173.67 81.63
Sep 2020 79.24 52.67 79.24 182.39 117.41 182.39 85.73
Aug 2020 55.90 31.43 53.73 133.87 68.09 123.67 58.13
Jul 2020 34.66 30.04 31.82 84.05 67.64 73.24 34.43
Jun 2020 36.68 27.15 30.90 93.23 61.92 71.12 33.43
May 2020 26.81 24.03 26.11 67.21 51.37 60.11 28.25
Apr 2020 32.03 23.29 24.96 73.78 50.04 57.45 27.00
Mar 2020 36.03 22.74 30.50 85.17 47.12 70.21 33.00
Feb 2020 46.22 31.68 31.82 8.94 5.86 5.91 34.43
Jan 2020 51.67 30.09 41.37 10.03 5.46 7.69 44.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com