Date:29-Apr-2024  Time: 4:37 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Athena Global Technologies Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 101.80 83.17 90.00 0.00 0.00 0.00 126.45 Feb 2024 109.94 85.16 97.21 0.00 0.00 0.00 136.58 Jan 2024 96.50 83.31 89.65 0.00 0.00 0.00 125.96 Share Prices Of 2023 Dec 2023 103.22 90.00 91.15 0.00 0.00 0.00 128.07 Nov 2023 93.63 75.50 93.63 0.00 0.00 0.00 131.55 Oct 2023 90.20 58.00 78.00 0.00 0.00 0.00 104.36 Sep 2023 67.20 46.40 62.45 0.00 0.00 0.00 83.56 Aug 2023 59.80 45.09 51.88 0.00 0.00 0.00 69.42 Jul 2023 56.99 46.65 51.64 0.00 0.00 0.00 69.09 Jun 2023 58.00 47.25 56.47 0.00 0.00 0.00 75.56 May 2023 66.00 46.05 53.10 0.00 0.00 0.00 71.05 Apr 2023 66.00 43.20 52.50 0.00 0.00 0.00 70.25 Mar 2023 58.00 45.10 50.00 0.00 0.00 0.00 66.90 Feb 2023 64.70 48.05 50.75 65.09 43.41 51.06 67.90 Jan 2023 70.85 59.85 63.00 76.40 57.20 63.38 84.29 Share Prices Of 2022 Dec 2022 79.00 60.05 65.60 82.64 52.50 62.89 83.64 Nov 2022 80.15 58.00 71.80 76.93 50.39 68.83 91.55 Oct 2022 87.15 54.15 75.90 90.62 49.32 72.76 96.77 Sep 2022 77.70 55.10 60.00 82.33 49.75 57.52 76.50 Aug 2022 89.95 69.85 72.20 88.59 61.71 69.21 92.06 Jul 2022 83.80 66.50 73.50 88.70 57.68 70.46 93.71 Jun 2022 80.75 63.00 72.45 79.43 60.39 69.45 92.37 May 2022 83.55 60.60 64.50 88.34 57.20 61.83 82.24 Apr 2022 75.40 59.60 72.95 78.87 52.23 69.93 93.01 Mar 2022 76.20 47.05 71.85 77.47 42.96 68.88 91.61 Feb 2022 78.00 61.00 61.00 26.41 20.47 20.47 77.78 Jan 2022 98.15 73.50 81.35 35.81 22.42 27.30 103.72 Share Prices Of 2021 Dec 2021 80.00 66.30 80.00 26.84 20.40 26.84 102.00 Nov 2021 97.65 81.30 81.30 33.05 25.37 25.37 96.41 Oct 2021 93.45 78.75 87.00 31.16 24.50 27.15 103.17 Sep 2021 78.35 53.50 78.35 24.45 15.67 24.45 92.91 Aug 2021 69.40 52.05 62.40 23.38 15.14 19.47 74.00 Jul 2021 70.70 55.40 62.00 23.69 16.73 19.35 73.52 Jun 2021 65.75 50.60 65.00 21.72 14.82 20.28 77.08 May 2021 51.00 30.00 51.00 15.92 8.49 15.92 60.48 Apr 2021 42.70 31.55 31.55 14.70 9.85 9.85 37.41 Mar 2021 44.50 35.50 35.55 13.90 11.08 11.09 42.16 Feb 2021 45.45 36.95 42.00 7.00 4.86 6.04 49.81 Jan 2021 43.00 33.85 38.95 6.25 4.41 5.60 46.19 Share Prices Of 2020 Dec 2020 51.45 39.00 41.65 7.17 5.23 5.73 47.31 Nov 2020 44.10 27.55 44.00 6.09 3.48 6.06 49.98 Oct 2020 32.95 26.05 29.00 4.90 3.36 3.99 32.94 Sep 2020 32.00 24.05 27.00 4.52 3.12 3.72 30.67 Aug 2020 30.00 25.60 26.60 4.43 3.23 3.66 30.21 Jul 2020 34.00 25.00 28.50 4.71 3.15 3.92 32.37 Jun 2020 34.00 25.50 27.00 4.68 3.32 3.72 30.67 May 2020 38.00 33.50 33.95 5.23 4.61 4.67 38.56 Mar 2020 53.80 36.20 36.20 8.86 4.98 4.98 41.12 Feb 2020 54.00 40.60 49.20 117.25 75.16 105.44 55.88 Jan 2020 50.00 40.00 44.60 117.50 85.73 95.58 50.66 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com