|
|
|
Date:18-May-2024 Time: 7:37 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
45.00 |
35.00 |
43.78 |
72.82 |
49.89 |
67.54 |
12.83 |
Mar 2024 |
41.50 |
30.01 |
35.48 |
70.14 |
42.84 |
54.73 |
10.40 |
Feb 2024 |
42.99 |
25.90 |
39.13 |
72.86 |
38.43 |
60.37 |
11.47 |
Jan 2024 |
32.00 |
26.00 |
26.41 |
52.57 |
36.64 |
40.74 |
7.74 |
Share Prices Of
2023
|
Dec 2023 |
30.73 |
24.72 |
27.30 |
49.08 |
34.53 |
42.12 |
8.00 |
Nov 2023 |
41.36 |
21.60 |
28.63 |
74.61 |
29.44 |
44.17 |
8.39 |
Oct 2023 |
28.00 |
20.31 |
25.00 |
46.18 |
28.28 |
38.57 |
7.33 |
Sep 2023 |
23.90 |
18.01 |
22.05 |
39.96 |
22.76 |
34.02 |
6.46 |
Aug 2023 |
23.85 |
17.49 |
20.28 |
43.27 |
25.63 |
31.29 |
5.94 |
Jul 2023 |
21.28 |
16.32 |
18.00 |
34.89 |
24.59 |
27.77 |
5.28 |
Jun 2023 |
18.15 |
15.00 |
16.69 |
28.60 |
20.74 |
25.75 |
4.89 |
May 2023 |
21.83 |
15.74 |
16.50 |
39.33 |
22.70 |
25.45 |
4.84 |
Apr 2023 |
19.50 |
14.76 |
18.50 |
32.70 |
21.73 |
28.54 |
5.42 |
Mar 2023 |
18.33 |
14.00 |
15.88 |
30.47 |
20.16 |
24.50 |
4.65 |
Feb 2023 |
22.45 |
16.30 |
17.75 |
24.65 |
16.86 |
18.58 |
5.20 |
Jan 2023 |
23.15 |
17.15 |
17.15 |
24.39 |
17.95 |
17.95 |
5.03 |
Share Prices Of
2022
|
Dec 2022 |
21.00 |
11.78 |
21.00 |
21.98 |
12.33 |
21.98 |
6.16 |
Nov 2022 |
13.20 |
11.42 |
13.20 |
13.82 |
11.95 |
13.82 |
3.87 |
Oct 2022 |
15.09 |
11.97 |
11.97 |
16.27 |
12.53 |
12.53 |
3.51 |
Sep 2022 |
16.84 |
13.02 |
14.38 |
17.63 |
12.34 |
15.05 |
4.21 |
Aug 2022 |
16.70 |
11.20 |
14.00 |
19.21 |
10.76 |
14.66 |
4.10 |
Jul 2022 |
16.45 |
13.25 |
15.80 |
18.64 |
12.63 |
16.54 |
4.63 |
Jun 2022 |
22.80 |
13.70 |
16.25 |
25.98 |
12.09 |
17.01 |
4.76 |
May 2022 |
21.45 |
14.60 |
20.00 |
23.21 |
12.68 |
20.94 |
5.86 |
Apr 2022 |
21.85 |
16.05 |
19.45 |
27.84 |
13.86 |
20.36 |
5.70 |
Mar 2022 |
22.25 |
15.15 |
20.20 |
24.22 |
15.35 |
21.15 |
5.92 |
Feb 2022 |
22.00 |
16.40 |
16.45 |
234.68 |
159.75 |
160.72 |
4.82 |
Jan 2022 |
22.15 |
18.45 |
20.55 |
239.08 |
167.55 |
200.78 |
6.02 |
Share Prices Of
2021
|
Dec 2021 |
22.95 |
13.05 |
20.70 |
238.80 |
109.11 |
202.25 |
6.07 |
Nov 2021 |
19.75 |
16.10 |
16.70 |
200.58 |
148.54 |
163.17 |
4.89 |
Oct 2021 |
19.36 |
13.70 |
18.96 |
193.15 |
121.20 |
185.25 |
5.56 |
Sep 2021 |
17.00 |
12.60 |
13.85 |
166.10 |
123.11 |
135.32 |
4.06 |
Aug 2021 |
17.85 |
14.03 |
17.85 |
174.40 |
137.08 |
174.40 |
5.23 |
Jul 2021 |
13.37 |
9.65 |
13.37 |
130.63 |
89.20 |
130.63 |
3.92 |
Jun 2021 |
9.72 |
6.26 |
9.72 |
94.97 |
55.49 |
94.97 |
2.85 |
May 2021 |
6.58 |
5.98 |
6.58 |
64.29 |
58.43 |
64.29 |
1.93 |
Apr 2021 |
6.05 |
5.70 |
5.70 |
59.11 |
55.69 |
55.69 |
1.67 |
Mar 2021 |
5.77 |
5.00 |
5.77 |
56.38 |
48.85 |
56.38 |
1.69 |
Share Prices Of
2020
|
Dec 2020 |
5.10 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
1.49 |
Nov 2020 |
4.94 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
1.45 |
Oct 2020 |
5.31 |
5.00 |
5.20 |
0.00 |
0.00 |
0.00 |
1.52 |
Sep 2020 |
5.06 |
5.06 |
5.06 |
0.00 |
0.00 |
0.00 |
1.48 |
Aug 2020 |
5.20 |
4.95 |
5.00 |
0.00 |
0.00 |
0.00 |
1.47 |
Jul 2020 |
5.80 |
5.24 |
5.24 |
0.00 |
0.00 |
0.00 |
1.54 |
Jun 2020 |
6.10 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
1.79 |
May 2020 |
6.42 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
1.79 |
Apr 2020 |
6.75 |
6.75 |
6.75 |
0.00 |
0.00 |
0.00 |
1.98 |
Feb 2020 |
7.20 |
7.10 |
7.10 |
0.00 |
0.00 |
0.00 |
2.08 |
Jan 2020 |
6.86 |
6.86 |
6.86 |
0.00 |
0.00 |
0.00 |
2.01 |
|
|
|
|
|
|
|
|
|