Date:29-Apr-2024  Time: 11:08 AM
 
 
Company Profile
        
CreditAccess Grameen Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,501.45 1,278.00 1,439.70 29.36 22.76 27.78 22,945.50
Feb 2024 1,659.95 1,451.20 1,469.85 32.68 27.63 28.35 23,414.67
Jan 2024 1,789.75 1,504.50 1,589.30 35.25 27.38 30.63 25,302.34
Share Prices Of 2023
Dec 2023 1,794.40 1,578.10 1,597.55 35.73 30.25 30.78 25,429.16
Nov 2023 1,759.75 1,565.35 1,698.35 35.34 29.11 32.72 27,029.26
Oct 2023 1,637.00 1,292.95 1,594.95 32.37 24.51 30.73 25,381.63
Sep 2023 1,492.20 1,277.00 1,316.90 29.37 24.35 25.37 20,953.63
Aug 2023 1,502.30 1,362.05 1,414.10 28.78 25.60 27.23 22,495.57
Jul 2023 1,472.10 1,240.35 1,459.60 28.11 23.28 27.63 22,826.54
Jun 2023 1,397.65 1,169.80 1,248.55 26.73 21.73 23.62 19,508.85
May 2023 1,287.45 970.00 1,236.00 25.36 18.22 23.38 19,310.73
Apr 2023 1,042.10 903.20 963.90 21.44 16.72 18.23 15,059.11
Mar 2023 1,010.00 876.10 915.10 19.44 15.86 17.31 14,296.71
Feb 2023 1,020.20 865.15 964.65 45.93 36.81 42.68 15,068.69
Jan 2023 935.85 834.10 861.65 42.58 35.72 38.12 13,457.76
Share Prices Of 2022
Dec 2022 963.30 845.00 914.00 43.17 35.52 40.43 14,274.00
Nov 2022 1,008.65 925.00 960.20 44.98 38.80 42.46 14,991.41
Oct 2022 1,026.95 905.55 973.90 46.63 38.52 43.06 15,204.72
Sep 2022 1,094.00 968.10 995.45 50.24 40.75 44.01 15,539.52
Aug 2022 1,075.00 960.35 999.10 49.61 41.99 44.14 15,584.90
Jul 2022 1,094.45 947.00 1,057.50 50.50 40.36 46.72 16,495.12
Jun 2022 1,154.35 877.40 1,016.35 55.06 38.39 44.89 15,848.04
May 2022 1,128.30 850.55 1,072.10 52.44 36.62 47.34 16,715.37
Apr 2022 1,090.00 847.00 1,032.60 50.16 36.25 45.59 16,095.34
Mar 2022 878.25 645.75 849.05 40.70 28.21 37.48 13,233.83
Feb 2022 786.75 603.90 749.60 92.57 64.31 82.04 11,682.33
Jan 2022 651.40 560.00 628.15 74.97 60.25 68.73 9,786.43
Share Prices Of 2021
Dec 2021 728.80 495.30 598.20 79.80 52.41 65.45 9,319.10
Nov 2021 677.40 501.95 505.75 78.64 54.50 55.33 7,878.01
Oct 2021 688.90 612.45 628.45 78.25 66.25 68.75 9,789.01
Sep 2021 709.00 621.50 635.90 80.14 67.67 69.55 9,903.79
Aug 2021 707.00 597.00 701.90 77.88 59.16 76.76 10,929.73
Jul 2021 757.70 633.05 663.30 84.12 68.37 72.52 10,326.10
Jun 2021 807.55 628.00 749.75 91.89 68.21 81.94 11,666.78
May 2021 672.80 577.60 627.45 76.44 62.36 68.56 9,762.85
Apr 2021 675.00 541.00 594.50 74.53 56.37 64.96 9,249.35
Mar 2021 739.70 641.00 670.45 83.32 66.04 73.26 10,431.00
Feb 2021 755.00 640.00 682.20 36.41 28.24 32.40 10,610.54
Jan 2021 810.00 690.50 693.70 39.19 32.63 32.94 10,786.79
Share Prices Of 2020
Dec 2020 839.00 691.80 756.65 41.21 29.02 35.92 11,765.26
Nov 2020 802.00 616.55 789.75 38.67 28.89 37.49 12,279.15
Oct 2020 764.05 605.05 648.20 34.77 27.01 30.77 10,077.91
Sep 2020 759.25 646.30 743.80 34.10 28.19 32.73 10,719.07
Aug 2020 739.90 500.00 719.95 33.45 20.70 31.67 10,373.37
Jul 2020 650.20 500.40 515.00 30.81 21.39 22.66 7,419.89
Jun 2020 581.50 402.80 520.90 26.57 17.38 22.91 7,503.92
May 2020 510.00 359.10 391.10 24.31 15.32 17.20 5,633.21
Apr 2020 495.20 305.75 495.20 21.77 13.05 21.77 7,130.16
Mar 2020 902.20 338.35 338.35 40.74 14.88 14.88 4,871.75
Feb 2020 1,000.80 749.90 842.30 45.13 33.07 37.68 12,124.20
Jan 2020 881.85 735.70 801.85 40.47 32.19 35.86 11,538.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com