|
|
|
Date:07-May-2024 Time: 7:29 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
50.99 |
45.00 |
47.50 |
65.81 |
56.93 |
60.32 |
38.00 |
Mar 2024 |
58.70 |
44.50 |
46.78 |
81.12 |
53.75 |
59.40 |
37.42 |
Feb 2024 |
54.90 |
44.81 |
46.42 |
72.47 |
54.30 |
58.95 |
37.14 |
Jan 2024 |
53.90 |
41.80 |
50.70 |
72.76 |
50.20 |
64.38 |
40.56 |
Share Prices Of
2023
|
Dec 2023 |
52.70 |
43.00 |
45.25 |
73.49 |
51.89 |
57.46 |
36.20 |
Nov 2023 |
51.00 |
41.00 |
47.00 |
70.26 |
49.23 |
59.68 |
37.60 |
Oct 2023 |
46.80 |
37.65 |
41.50 |
63.88 |
41.34 |
52.70 |
33.20 |
Sep 2023 |
42.40 |
37.10 |
39.02 |
54.68 |
43.64 |
49.55 |
31.22 |
Aug 2023 |
42.66 |
37.32 |
39.45 |
57.49 |
46.34 |
50.10 |
31.56 |
Jul 2023 |
43.75 |
38.10 |
39.38 |
61.22 |
44.96 |
50.01 |
31.50 |
Jun 2023 |
44.00 |
36.50 |
39.00 |
59.43 |
41.98 |
49.52 |
31.20 |
May 2023 |
42.00 |
37.01 |
40.00 |
55.72 |
43.48 |
50.79 |
32.00 |
Apr 2023 |
42.75 |
34.52 |
39.10 |
58.00 |
37.41 |
49.65 |
31.28 |
Mar 2023 |
42.50 |
35.69 |
37.01 |
55.89 |
43.70 |
47.00 |
29.61 |
Feb 2023 |
42.90 |
37.50 |
39.40 |
0.00 |
0.00 |
0.00 |
31.52 |
Jan 2023 |
44.90 |
37.50 |
39.25 |
0.00 |
0.00 |
0.00 |
31.40 |
Share Prices Of
2022
|
Dec 2022 |
46.00 |
38.15 |
42.35 |
0.00 |
0.00 |
0.00 |
33.88 |
Nov 2022 |
45.35 |
36.20 |
44.00 |
0.00 |
0.00 |
0.00 |
35.20 |
Oct 2022 |
44.90 |
38.30 |
40.50 |
0.00 |
0.00 |
0.00 |
32.40 |
Sep 2022 |
46.90 |
36.05 |
41.30 |
0.00 |
0.00 |
0.00 |
33.04 |
Aug 2022 |
42.90 |
37.00 |
41.00 |
0.00 |
0.00 |
0.00 |
32.80 |
Jul 2022 |
43.15 |
31.60 |
40.45 |
0.00 |
0.00 |
0.00 |
32.36 |
Jun 2022 |
41.50 |
31.00 |
36.00 |
0.00 |
0.00 |
0.00 |
28.80 |
May 2022 |
45.30 |
34.15 |
35.10 |
0.00 |
0.00 |
0.00 |
28.08 |
Apr 2022 |
51.00 |
40.60 |
44.50 |
0.00 |
0.00 |
0.00 |
35.60 |
Mar 2022 |
46.90 |
37.00 |
43.90 |
0.00 |
0.00 |
0.00 |
35.12 |
Feb 2022 |
45.00 |
38.50 |
41.45 |
15.53 |
12.12 |
14.05 |
33.16 |
Jan 2022 |
44.30 |
38.80 |
42.00 |
15.31 |
12.37 |
14.24 |
33.60 |
Share Prices Of
2021
|
Dec 2021 |
46.25 |
38.00 |
41.40 |
16.73 |
12.22 |
14.03 |
33.12 |
Nov 2021 |
47.90 |
39.10 |
41.50 |
16.58 |
12.52 |
14.07 |
33.20 |
Oct 2021 |
47.25 |
39.55 |
42.10 |
16.95 |
12.62 |
14.27 |
33.68 |
Sep 2021 |
42.95 |
22.85 |
42.95 |
14.56 |
7.19 |
14.56 |
34.36 |
Aug 2021 |
29.90 |
21.15 |
25.35 |
10.63 |
6.65 |
8.59 |
20.28 |
Jul 2021 |
30.50 |
23.20 |
28.80 |
10.95 |
7.27 |
9.76 |
23.04 |
Jun 2021 |
28.75 |
22.15 |
24.30 |
9.75 |
6.94 |
8.24 |
19.44 |
May 2021 |
23.55 |
18.55 |
23.55 |
7.98 |
5.94 |
7.98 |
18.84 |
Apr 2021 |
20.50 |
15.10 |
19.20 |
7.42 |
4.43 |
6.51 |
15.36 |
Mar 2021 |
19.35 |
15.80 |
16.95 |
6.77 |
4.93 |
5.75 |
13.56 |
Feb 2021 |
18.06 |
13.02 |
16.75 |
0.00 |
0.00 |
0.00 |
13.40 |
Jan 2021 |
16.50 |
13.60 |
14.05 |
0.00 |
0.00 |
0.00 |
11.24 |
Share Prices Of
2020
|
Dec 2020 |
18.09 |
13.54 |
15.07 |
0.00 |
0.00 |
0.00 |
12.06 |
Nov 2020 |
15.99 |
12.70 |
14.00 |
0.00 |
0.00 |
0.00 |
11.20 |
Oct 2020 |
16.80 |
12.46 |
14.51 |
0.00 |
0.00 |
0.00 |
11.61 |
Sep 2020 |
17.85 |
13.70 |
13.70 |
0.00 |
0.00 |
0.00 |
10.96 |
Aug 2020 |
17.50 |
13.50 |
17.35 |
0.00 |
0.00 |
0.00 |
13.88 |
Jul 2020 |
15.37 |
12.39 |
14.28 |
0.00 |
0.00 |
0.00 |
11.42 |
Jun 2020 |
14.44 |
12.20 |
12.45 |
0.00 |
0.00 |
0.00 |
9.96 |
May 2020 |
13.89 |
10.34 |
13.89 |
0.00 |
0.00 |
0.00 |
11.11 |
Apr 2020 |
10.88 |
9.80 |
10.34 |
0.00 |
0.00 |
0.00 |
8.27 |
Mar 2020 |
9.95 |
9.50 |
9.95 |
0.00 |
0.00 |
0.00 |
7.96 |
Feb 2020 |
13.89 |
10.34 |
10.34 |
0.00 |
0.00 |
0.00 |
8.27 |
Jan 2020 |
16.90 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
10.32 |
|
|
|
|
|
|
|
|
|