Date:29-Apr-2024  Time: 9:49 AM
 
 
Company Profile
        
Gallantt Ispat Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2022 65.80 60.15 63.80 32.26 27.21 30.92 1,801.46
May 2022 75.90 56.50 65.00 40.64 24.27 31.50 1,835.34
Apr 2022 67.70 50.60 59.65 35.34 21.96 28.91 1,684.28
Mar 2022 56.00 48.25 50.50 28.41 21.68 24.48 1,425.92
Feb 2022 55.10 45.00 52.50 27.45 18.69 25.44 1,482.39
Jan 2022 56.35 45.00 51.00 28.93 19.69 24.72 1,440.04
Share Prices Of 2021
Dec 2021 53.65 46.65 50.85 26.93 22.11 24.64 1,435.80
Nov 2021 55.05 45.00 46.15 27.66 21.36 22.37 1,303.09
Oct 2021 57.30 46.00 50.90 28.80 20.01 24.67 1,437.22
Sep 2021 63.00 48.50 55.55 32.88 21.43 26.92 1,568.51
Aug 2021 69.90 48.70 55.35 36.38 22.65 26.83 1,562.87
Jul 2021 69.45 51.50 63.85 36.61 24.55 30.95 1,802.87
Jun 2021 62.05 45.80 57.35 32.54 21.86 27.80 1,619.34
May 2021 60.35 41.65 50.25 33.27 17.83 24.35 1,418.86
Apr 2021 47.15 33.65 42.00 25.53 13.74 20.36 1,185.92
Mar 2021 41.35 34.45 36.55 20.49 15.74 17.71 1,032.03
Feb 2021 44.50 36.50 40.20 23.21 17.67 19.48 1,135.09
Jan 2021 49.95 34.70 38.50 28.89 16.19 18.66 1,087.09
Share Prices Of 2020
Dec 2020 37.65 29.65 36.05 18.72 13.55 17.47 1,017.91
Nov 2020 35.00 26.25 31.00 18.38 12.65 15.02 875.32
Oct 2020 28.85 26.80 28.00 14.59 12.43 13.57 790.61
Sep 2020 32.00 26.50 27.75 17.92 12.26 13.45 783.55
Aug 2020 30.90 26.00 28.00 15.48 11.94 13.57 790.61
Jul 2020 33.65 26.25 26.60 18.05 12.55 12.89 751.08
Jun 2020 35.10 24.05 34.40 19.71 10.34 16.67 971.32
May 2020 25.00 19.20 24.30 14.67 8.74 11.78 686.14
Apr 2020 21.90 15.55 21.50 10.61 6.51 10.42 607.08
Mar 2020 22.00 18.00 18.50 11.73 8.26 8.97 522.37
Feb 2020 27.95 19.55 20.30 6.89 4.39 4.74 573.19
Jan 2020 32.00 23.10 26.00 7.67 4.45 6.07 734.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com