|
|
|
Date:18-Apr-2024 Time: 1:11 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
484.75 |
309.00 |
385.95 |
111.29 |
53.53 |
85.56 |
962.56 |
Feb 2024 |
502.30 |
372.00 |
459.45 |
114.89 |
78.91 |
101.85 |
1,145.87 |
Jan 2024 |
440.00 |
326.00 |
394.10 |
104.39 |
71.34 |
87.37 |
982.89 |
Share Prices Of
2023
|
Dec 2023 |
390.00 |
263.90 |
350.00 |
90.06 |
55.16 |
77.59 |
872.90 |
Nov 2023 |
280.00 |
225.10 |
262.80 |
63.78 |
48.80 |
58.26 |
655.42 |
Oct 2023 |
249.95 |
199.30 |
232.45 |
56.79 |
40.45 |
51.53 |
579.73 |
Sep 2023 |
295.00 |
210.00 |
244.70 |
68.10 |
39.99 |
54.25 |
610.28 |
Aug 2023 |
319.00 |
216.55 |
291.05 |
76.67 |
45.72 |
64.52 |
725.88 |
Jul 2023 |
309.00 |
171.00 |
234.70 |
84.06 |
34.89 |
52.03 |
585.34 |
Jun 2023 |
184.90 |
134.65 |
172.85 |
42.45 |
29.60 |
38.32 |
431.09 |
May 2023 |
159.35 |
120.00 |
134.65 |
37.10 |
25.99 |
29.85 |
335.82 |
Apr 2023 |
139.65 |
119.00 |
123.20 |
32.18 |
26.18 |
27.31 |
307.26 |
Mar 2023 |
142.90 |
104.00 |
130.50 |
33.72 |
19.83 |
28.93 |
325.47 |
Feb 2023 |
127.80 |
101.50 |
113.05 |
40.17 |
27.65 |
32.71 |
281.95 |
Jan 2023 |
118.80 |
102.65 |
115.85 |
35.11 |
26.70 |
33.52 |
288.93 |
Share Prices Of
2022
|
Dec 2022 |
125.45 |
100.00 |
115.70 |
38.07 |
26.05 |
33.48 |
288.56 |
Nov 2022 |
139.20 |
116.00 |
119.80 |
41.79 |
31.64 |
34.66 |
298.78 |
Oct 2022 |
154.40 |
105.00 |
135.80 |
50.07 |
29.78 |
39.29 |
338.69 |
Sep 2022 |
134.00 |
100.00 |
106.85 |
39.81 |
25.98 |
30.91 |
266.48 |
Aug 2022 |
109.90 |
100.00 |
101.90 |
32.22 |
28.55 |
29.48 |
254.14 |
Jul 2022 |
116.45 |
101.50 |
106.65 |
35.16 |
27.96 |
30.86 |
265.99 |
Jun 2022 |
130.80 |
97.00 |
109.05 |
40.47 |
26.11 |
31.55 |
271.97 |
May 2022 |
142.65 |
104.00 |
123.80 |
41.49 |
29.66 |
35.82 |
308.76 |
Apr 2022 |
163.20 |
106.00 |
137.10 |
49.48 |
28.11 |
39.67 |
341.93 |
Mar 2022 |
118.50 |
91.50 |
110.15 |
35.36 |
24.77 |
31.87 |
274.71 |
Feb 2022 |
148.80 |
93.55 |
101.70 |
61.33 |
35.59 |
40.78 |
253.64 |
Jan 2022 |
168.00 |
119.10 |
143.95 |
71.00 |
44.84 |
57.72 |
359.01 |
Share Prices Of
2021
|
Dec 2021 |
126.00 |
85.30 |
120.85 |
52.67 |
31.73 |
48.46 |
301.40 |
Nov 2021 |
87.75 |
65.05 |
87.75 |
35.18 |
24.24 |
35.18 |
218.85 |
Oct 2021 |
99.90 |
53.50 |
80.00 |
43.81 |
17.68 |
32.08 |
199.52 |
Sep 2021 |
66.95 |
43.00 |
59.00 |
27.57 |
16.79 |
23.66 |
147.15 |
Aug 2021 |
60.00 |
41.00 |
45.10 |
25.15 |
15.67 |
18.08 |
112.48 |
Jul 2021 |
56.50 |
37.30 |
52.30 |
23.99 |
14.64 |
20.97 |
130.44 |
Jun 2021 |
42.00 |
33.10 |
39.05 |
18.09 |
12.68 |
15.66 |
97.39 |
May 2021 |
38.50 |
30.30 |
35.00 |
16.79 |
11.74 |
14.03 |
87.29 |
Apr 2021 |
34.00 |
28.00 |
31.35 |
14.81 |
11.03 |
12.57 |
78.19 |
Mar 2021 |
37.90 |
28.50 |
30.70 |
16.22 |
11.17 |
12.31 |
76.57 |
Feb 2021 |
36.25 |
30.20 |
30.65 |
16.38 |
12.73 |
13.20 |
76.44 |
Jan 2021 |
40.00 |
32.05 |
33.80 |
18.38 |
13.05 |
14.56 |
84.30 |
Share Prices Of
2020
|
Dec 2020 |
36.90 |
29.00 |
32.35 |
16.41 |
11.37 |
13.93 |
80.68 |
Nov 2020 |
33.95 |
24.75 |
30.70 |
15.32 |
10.35 |
13.22 |
76.57 |
Oct 2020 |
33.00 |
26.55 |
27.85 |
14.80 |
11.33 |
12.00 |
69.46 |
Sep 2020 |
37.55 |
27.95 |
30.00 |
17.84 |
11.56 |
12.92 |
74.82 |
Aug 2020 |
46.05 |
23.15 |
33.05 |
21.47 |
9.72 |
14.24 |
82.43 |
Jul 2020 |
30.50 |
24.00 |
24.55 |
14.29 |
10.11 |
10.57 |
61.23 |
Jun 2020 |
29.90 |
24.50 |
28.00 |
13.39 |
10.32 |
12.06 |
69.83 |
May 2020 |
28.40 |
17.60 |
25.65 |
13.47 |
7.17 |
11.05 |
63.97 |
Apr 2020 |
23.35 |
14.30 |
19.50 |
11.10 |
6.12 |
8.40 |
48.63 |
Mar 2020 |
26.00 |
11.70 |
15.25 |
11.69 |
4.37 |
6.57 |
38.03 |
Feb 2020 |
35.45 |
24.05 |
24.35 |
18.98 |
11.57 |
11.86 |
60.73 |
Jan 2020 |
32.40 |
22.00 |
27.25 |
16.88 |
10.60 |
13.27 |
67.96 |
|
|
|
|
|
|
|
|
|