Date:18-Apr-2024  Time: 1:11 PM
 
 
Company Profile
        
Taneja Aerospace & Aviation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 484.75 309.00 385.95 111.29 53.53 85.56 962.56
Feb 2024 502.30 372.00 459.45 114.89 78.91 101.85 1,145.87
Jan 2024 440.00 326.00 394.10 104.39 71.34 87.37 982.89
Share Prices Of 2023
Dec 2023 390.00 263.90 350.00 90.06 55.16 77.59 872.90
Nov 2023 280.00 225.10 262.80 63.78 48.80 58.26 655.42
Oct 2023 249.95 199.30 232.45 56.79 40.45 51.53 579.73
Sep 2023 295.00 210.00 244.70 68.10 39.99 54.25 610.28
Aug 2023 319.00 216.55 291.05 76.67 45.72 64.52 725.88
Jul 2023 309.00 171.00 234.70 84.06 34.89 52.03 585.34
Jun 2023 184.90 134.65 172.85 42.45 29.60 38.32 431.09
May 2023 159.35 120.00 134.65 37.10 25.99 29.85 335.82
Apr 2023 139.65 119.00 123.20 32.18 26.18 27.31 307.26
Mar 2023 142.90 104.00 130.50 33.72 19.83 28.93 325.47
Feb 2023 127.80 101.50 113.05 40.17 27.65 32.71 281.95
Jan 2023 118.80 102.65 115.85 35.11 26.70 33.52 288.93
Share Prices Of 2022
Dec 2022 125.45 100.00 115.70 38.07 26.05 33.48 288.56
Nov 2022 139.20 116.00 119.80 41.79 31.64 34.66 298.78
Oct 2022 154.40 105.00 135.80 50.07 29.78 39.29 338.69
Sep 2022 134.00 100.00 106.85 39.81 25.98 30.91 266.48
Aug 2022 109.90 100.00 101.90 32.22 28.55 29.48 254.14
Jul 2022 116.45 101.50 106.65 35.16 27.96 30.86 265.99
Jun 2022 130.80 97.00 109.05 40.47 26.11 31.55 271.97
May 2022 142.65 104.00 123.80 41.49 29.66 35.82 308.76
Apr 2022 163.20 106.00 137.10 49.48 28.11 39.67 341.93
Mar 2022 118.50 91.50 110.15 35.36 24.77 31.87 274.71
Feb 2022 148.80 93.55 101.70 61.33 35.59 40.78 253.64
Jan 2022 168.00 119.10 143.95 71.00 44.84 57.72 359.01
Share Prices Of 2021
Dec 2021 126.00 85.30 120.85 52.67 31.73 48.46 301.40
Nov 2021 87.75 65.05 87.75 35.18 24.24 35.18 218.85
Oct 2021 99.90 53.50 80.00 43.81 17.68 32.08 199.52
Sep 2021 66.95 43.00 59.00 27.57 16.79 23.66 147.15
Aug 2021 60.00 41.00 45.10 25.15 15.67 18.08 112.48
Jul 2021 56.50 37.30 52.30 23.99 14.64 20.97 130.44
Jun 2021 42.00 33.10 39.05 18.09 12.68 15.66 97.39
May 2021 38.50 30.30 35.00 16.79 11.74 14.03 87.29
Apr 2021 34.00 28.00 31.35 14.81 11.03 12.57 78.19
Mar 2021 37.90 28.50 30.70 16.22 11.17 12.31 76.57
Feb 2021 36.25 30.20 30.65 16.38 12.73 13.20 76.44
Jan 2021 40.00 32.05 33.80 18.38 13.05 14.56 84.30
Share Prices Of 2020
Dec 2020 36.90 29.00 32.35 16.41 11.37 13.93 80.68
Nov 2020 33.95 24.75 30.70 15.32 10.35 13.22 76.57
Oct 2020 33.00 26.55 27.85 14.80 11.33 12.00 69.46
Sep 2020 37.55 27.95 30.00 17.84 11.56 12.92 74.82
Aug 2020 46.05 23.15 33.05 21.47 9.72 14.24 82.43
Jul 2020 30.50 24.00 24.55 14.29 10.11 10.57 61.23
Jun 2020 29.90 24.50 28.00 13.39 10.32 12.06 69.83
May 2020 28.40 17.60 25.65 13.47 7.17 11.05 63.97
Apr 2020 23.35 14.30 19.50 11.10 6.12 8.40 48.63
Mar 2020 26.00 11.70 15.25 11.69 4.37 6.57 38.03
Feb 2020 35.45 24.05 24.35 18.98 11.57 11.86 60.73
Jan 2020 32.40 22.00 27.25 16.88 10.60 13.27 67.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com