Date:03-May-2024  Time: 11:29 PM
 
 
Company Profile
        
Patels Airtemp (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 593.45 390.60 545.85 30.89 18.60 26.73 298.59
Mar 2024 469.70 341.05 380.15 23.90 14.32 18.62 207.95
Feb 2024 489.00 392.40 458.65 24.97 18.73 22.46 250.89
Jan 2024 466.00 394.20 406.30 23.87 18.26 19.90 222.26
Share Prices Of 2023
Dec 2023 450.00 370.00 410.65 22.60 17.51 20.11 224.64
Nov 2023 469.00 400.00 417.70 23.49 19.44 20.46 228.49
Oct 2023 433.20 322.40 427.65 21.49 13.86 20.94 233.93
Sep 2023 379.00 312.30 372.35 18.89 14.41 18.23 203.68
Aug 2023 374.40 290.00 350.50 20.23 14.01 17.16 191.73
Jul 2023 345.90 244.60 332.60 17.62 11.82 16.29 181.94
Jun 2023 263.00 230.00 244.70 13.26 11.02 11.98 133.86
May 2023 256.50 202.30 233.70 12.89 8.94 11.44 127.84
Apr 2023 239.00 205.00 224.45 12.26 9.53 10.99 122.78
Mar 2023 217.90 190.00 206.00 10.76 8.93 10.09 112.69
Feb 2023 258.20 211.10 212.80 11.68 9.24 9.39 116.41
Jan 2023 279.00 233.10 249.75 12.40 9.92 11.02 136.62
Share Prices Of 2022
Dec 2022 294.70 230.15 281.90 13.57 9.38 12.44 154.21
Nov 2022 278.40 232.00 275.75 12.40 10.01 12.16 150.84
Oct 2022 259.00 225.50 251.95 10.70 8.97 10.30 127.74
Sep 2022 274.00 217.00 234.60 12.11 8.64 9.59 118.94
Aug 2022 234.95 167.55 221.05 9.76 5.90 9.04 112.07
Jul 2022 230.00 203.30 218.60 9.66 8.05 8.94 110.83
Jun 2022 228.80 190.80 206.05 9.67 7.39 8.42 104.47
May 2022 250.50 191.20 225.35 10.35 7.54 9.21 114.25
Apr 2022 266.60 221.40 240.10 11.12 8.68 9.82 121.73
Mar 2022 242.00 211.05 224.15 10.25 8.34 9.16 113.64
Feb 2022 296.00 207.20 221.85 13.68 8.61 9.88 112.48
Jan 2022 309.75 196.00 266.05 14.47 8.51 11.84 134.89
Share Prices Of 2021
Dec 2021 208.95 178.15 196.80 9.73 7.85 8.76 99.78
Nov 2021 197.90 170.00 178.70 9.34 7.32 7.95 90.60
Oct 2021 226.40 174.40 184.85 11.08 7.54 8.23 93.72
Sep 2021 197.50 175.55 181.10 9.03 7.57 8.06 91.82
Aug 2021 252.00 174.00 190.30 11.91 7.00 8.47 96.48
Jul 2021 250.00 173.15 243.45 11.43 6.89 10.84 123.43
Jun 2021 196.95 163.00 178.85 9.15 7.21 7.96 90.68
May 2021 184.00 141.05 164.00 8.50 6.18 7.30 83.15
Apr 2021 149.00 133.00 144.30 7.00 5.81 6.42 73.16
Mar 2021 152.70 133.00 133.85 6.96 5.88 5.96 67.86
Feb 2021 169.70 139.05 142.95 7.74 6.07 6.40 72.48
Jan 2021 160.00 141.20 144.40 7.51 6.22 6.47 73.21
Share Prices Of 2020
Dec 2020 156.50 130.00 144.20 7.40 5.54 6.46 73.11
Nov 2020 159.00 125.00 151.05 7.50 5.51 6.77 76.58
Oct 2020 146.00 130.15 133.60 6.80 5.73 5.98 67.74
Sep 2020 151.00 129.00 135.70 6.86 5.49 6.08 68.80
Aug 2020 159.95 118.50 136.20 7.52 5.14 6.10 69.05
Jul 2020 133.45 98.35 120.70 6.16 4.00 5.41 61.19
Jun 2020 123.50 78.55 101.30 5.99 3.34 4.54 51.36
May 2020 94.95 75.00 82.90 5.10 3.18 3.71 42.03
Apr 2020 99.35 78.00 79.30 4.68 3.44 3.55 40.21
Mar 2020 116.00 74.00 80.20 5.49 3.13 3.59 40.66
Feb 2020 141.00 109.25 109.55 10.09 7.55 7.59 55.54
Jan 2020 134.00 105.00 125.00 9.77 7.26 8.66 63.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com