|
|
|
Date:04-May-2024 Time: 9:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.25 |
5.88 |
6.35 |
0.00 |
0.00 |
0.00 |
12.70 |
Mar 2024 |
6.86 |
5.31 |
5.83 |
0.00 |
0.00 |
0.00 |
11.66 |
Feb 2024 |
7.80 |
6.25 |
6.70 |
0.00 |
0.00 |
0.00 |
13.40 |
Jan 2024 |
8.90 |
6.61 |
7.23 |
0.00 |
0.00 |
0.00 |
14.46 |
Share Prices Of
2023
|
Dec 2023 |
8.00 |
6.45 |
7.10 |
0.00 |
0.00 |
0.00 |
14.20 |
Nov 2023 |
7.19 |
6.11 |
6.99 |
0.00 |
0.00 |
0.00 |
13.98 |
Oct 2023 |
8.20 |
6.32 |
6.75 |
0.00 |
0.00 |
0.00 |
13.50 |
Sep 2023 |
7.55 |
5.78 |
6.46 |
0.00 |
0.00 |
0.00 |
12.92 |
Aug 2023 |
6.65 |
5.51 |
6.12 |
0.00 |
0.00 |
0.00 |
12.24 |
Jul 2023 |
7.11 |
5.35 |
6.02 |
0.00 |
0.00 |
0.00 |
12.04 |
Jun 2023 |
6.95 |
6.05 |
6.41 |
0.00 |
0.00 |
0.00 |
12.82 |
May 2023 |
8.06 |
5.86 |
6.69 |
0.00 |
0.00 |
0.00 |
13.38 |
Apr 2023 |
8.00 |
5.71 |
6.97 |
0.00 |
0.00 |
0.00 |
13.94 |
Mar 2023 |
7.30 |
5.80 |
6.16 |
0.00 |
0.00 |
0.00 |
12.32 |
Feb 2023 |
7.90 |
6.22 |
6.80 |
120.81 |
83.87 |
97.14 |
13.60 |
Jan 2023 |
8.50 |
6.75 |
6.87 |
128.22 |
94.74 |
98.14 |
13.74 |
Share Prices Of
2022
|
Dec 2022 |
8.45 |
6.94 |
7.99 |
125.78 |
89.82 |
114.14 |
15.98 |
Nov 2022 |
9.56 |
8.00 |
8.07 |
146.21 |
113.29 |
115.29 |
16.14 |
Oct 2022 |
11.43 |
7.45 |
9.14 |
166.49 |
101.13 |
130.57 |
18.28 |
Sep 2022 |
10.39 |
8.35 |
8.64 |
151.94 |
115.28 |
123.43 |
17.28 |
Aug 2022 |
12.79 |
9.36 |
9.94 |
189.68 |
125.91 |
142.00 |
19.88 |
Jul 2022 |
15.70 |
9.76 |
11.61 |
245.56 |
139.43 |
165.86 |
23.22 |
Jun 2022 |
14.75 |
7.45 |
9.30 |
210.71 |
97.29 |
132.86 |
18.60 |
May 2022 |
28.70 |
15.50 |
15.50 |
410.00 |
221.43 |
221.43 |
31.00 |
Apr 2022 |
61.15 |
30.20 |
30.20 |
962.50 |
431.43 |
431.43 |
60.40 |
Mar 2022 |
43.70 |
16.75 |
43.70 |
624.29 |
239.29 |
624.29 |
87.40 |
Feb 2022 |
15.98 |
8.34 |
15.98 |
0.00 |
0.00 |
0.00 |
31.96 |
Jan 2022 |
10.04 |
4.70 |
9.23 |
0.00 |
0.00 |
0.00 |
18.46 |
Share Prices Of
2021
|
Dec 2021 |
5.20 |
3.00 |
5.20 |
0.00 |
0.00 |
0.00 |
10.40 |
Nov 2021 |
3.46 |
2.69 |
3.05 |
0.00 |
0.00 |
0.00 |
6.10 |
Oct 2021 |
3.00 |
2.36 |
2.84 |
0.00 |
0.00 |
0.00 |
5.68 |
Sep 2021 |
3.10 |
2.43 |
2.73 |
0.00 |
0.00 |
0.00 |
5.46 |
Aug 2021 |
3.50 |
2.40 |
3.05 |
0.00 |
0.00 |
0.00 |
6.10 |
Jul 2021 |
4.81 |
3.04 |
3.44 |
0.00 |
0.00 |
0.00 |
6.88 |
Jun 2021 |
3.70 |
1.63 |
3.28 |
0.00 |
0.00 |
0.00 |
6.56 |
May 2021 |
2.00 |
1.52 |
1.71 |
0.00 |
0.00 |
0.00 |
3.42 |
Apr 2021 |
2.00 |
1.48 |
2.00 |
0.00 |
0.00 |
0.00 |
4.00 |
Mar 2021 |
2.15 |
1.56 |
1.99 |
0.00 |
0.00 |
0.00 |
3.98 |
Feb 2021 |
1.69 |
1.30 |
1.57 |
0.00 |
0.00 |
0.00 |
3.14 |
Jan 2021 |
1.92 |
1.63 |
1.69 |
0.00 |
0.00 |
0.00 |
3.38 |
Share Prices Of
2020
|
Dec 2020 |
2.20 |
1.96 |
2.00 |
0.00 |
0.00 |
0.00 |
4.00 |
Nov 2020 |
2.20 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
4.32 |
Oct 2020 |
2.20 |
2.14 |
2.20 |
0.00 |
0.00 |
0.00 |
4.40 |
Sep 2020 |
3.32 |
2.18 |
2.18 |
0.00 |
0.00 |
0.00 |
4.36 |
Aug 2020 |
5.90 |
3.41 |
3.49 |
0.00 |
0.00 |
0.00 |
6.98 |
Jul 2020 |
6.10 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
12.00 |
Jun 2020 |
6.18 |
6.18 |
6.18 |
0.00 |
0.00 |
0.00 |
12.36 |
Mar 2020 |
6.60 |
6.50 |
6.50 |
0.00 |
0.00 |
0.00 |
13.00 |
|
|
|
|
|
|
|
|
|