Date:01-May-2024  Time: 12:19 PM
 
 
Company Profile
        
Phoenix International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 39.48 30.02 31.76 30.09 21.52 23.29 53.33
Feb 2024 43.50 34.06 35.97 33.39 23.04 26.37 60.39
Jan 2024 42.79 36.49 40.86 32.86 25.32 29.96 68.60
Share Prices Of 2023
Dec 2023 49.11 34.90 38.40 39.78 25.57 28.15 64.47
Nov 2023 33.27 25.50 33.27 24.39 17.44 24.39 55.86
Oct 2023 30.10 24.26 26.10 23.52 16.66 19.14 43.82
Sep 2023 31.49 25.00 28.27 24.31 17.73 20.73 47.47
Aug 2023 28.67 24.82 26.00 21.63 17.45 19.06 43.65
Jul 2023 28.80 24.45 26.35 22.64 17.85 19.32 44.24
Jun 2023 31.30 23.00 25.59 24.60 15.68 18.76 42.97
May 2023 26.65 20.01 24.66 20.07 13.60 18.08 41.40
Apr 2023 23.45 20.30 21.90 18.88 13.73 16.06 36.77
Mar 2023 23.74 19.50 20.88 18.10 13.65 15.31 35.06
Feb 2023 25.95 22.70 23.00 21.21 18.17 18.66 38.62
Jan 2023 26.85 23.05 24.80 23.16 17.45 20.12 41.64
Share Prices Of 2022
Dec 2022 28.80 22.05 24.00 25.01 16.50 19.47 40.30
Nov 2022 29.40 24.50 28.20 24.05 19.47 22.87 47.35
Oct 2022 29.95 23.30 26.90 25.53 17.72 21.82 45.17
Sep 2022 26.45 23.00 24.00 22.70 17.88 19.47 40.30
Aug 2022 27.20 22.10 25.50 23.26 16.75 20.68 42.81
Jul 2022 26.15 21.00 22.95 23.11 16.41 18.62 38.53
Jun 2022 29.45 21.10 22.80 25.03 15.84 18.49 38.28
May 2022 29.40 21.80 25.00 25.59 16.76 20.28 41.98
Apr 2022 34.20 25.20 28.75 29.19 19.29 23.32 48.27
Mar 2022 33.20 24.00 26.80 28.52 18.99 21.74 45.00
Feb 2022 28.75 23.80 25.70 51.35 38.05 43.59 43.15
Jan 2022 33.75 23.00 26.90 62.42 36.10 45.62 45.17
Share Prices Of 2021
Dec 2021 27.00 17.20 24.20 50.05 27.27 41.04 40.63
Nov 2021 20.95 17.60 18.50 36.85 29.60 31.38 31.06
Oct 2021 20.75 18.00 19.00 38.33 30.11 32.22 31.90
Sep 2021 19.95 17.15 18.15 36.00 26.39 30.78 30.47
Aug 2021 20.95 16.85 18.40 36.94 27.28 31.21 30.89
Jul 2021 21.60 17.65 20.40 39.56 27.59 34.60 34.25
Jun 2021 23.25 13.35 20.50 43.08 21.21 34.77 34.42
May 2021 15.31 12.20 13.90 28.66 19.88 23.57 23.34
Apr 2021 14.00 12.00 12.11 24.57 18.76 20.54 20.33
Mar 2021 14.99 12.02 12.40 27.20 19.76 21.03 20.82
Feb 2021 14.44 11.71 12.40 8.09 6.09 6.45 20.82
Jan 2021 15.35 12.75 13.38 8.33 6.01 6.96 22.47
Share Prices Of 2020
Dec 2020 17.78 11.40 14.90 10.21 5.36 7.75 25.02
Nov 2020 13.33 10.51 12.00 7.63 5.04 6.24 20.15
Oct 2020 12.50 10.15 11.55 7.06 4.79 6.00 19.39
Sep 2020 14.30 10.50 11.70 7.65 5.15 6.08 19.64
Aug 2020 14.90 11.95 13.05 8.22 5.73 6.78 21.91
Jul 2020 16.00 10.60 12.85 8.87 5.26 6.68 21.58
Jun 2020 16.90 8.10 16.26 9.13 4.21 8.45 27.30
May 2020 10.15 8.10 8.10 5.56 4.21 4.21 13.60
Apr 2020 10.65 7.51 9.00 6.11 3.90 4.68 15.11
Mar 2020 12.50 7.59 8.00 6.79 3.91 4.16 13.43
Feb 2020 13.55 11.02 12.59 7.03 5.15 6.50 21.14
Jan 2020 15.32 11.13 11.13 8.74 5.75 5.75 18.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com