Date:05-May-2024  Time: 7:59 PM
 
 
Company Profile
        
Bhaskar Agrochemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 71.40 56.41 64.57 173.25 118.16 146.25 33.64
Mar 2024 76.25 55.00 59.00 178.30 120.89 133.64 30.74
Feb 2024 78.07 54.54 71.95 186.56 118.20 162.97 37.48
Jan 2024 62.70 51.51 56.00 146.12 109.97 126.84 29.17
Share Prices Of 2023
Dec 2023 59.37 49.49 50.49 134.48 112.08 114.36 26.30
Nov 2023 54.88 37.16 54.88 124.31 81.94 124.31 28.59
Oct 2023 41.50 34.21 39.00 97.94 72.31 88.34 20.32
Sep 2023 38.49 33.00 36.90 89.44 68.63 83.58 19.22
Aug 2023 61.99 34.16 35.38 146.36 74.71 80.14 18.43
Jul 2023 62.90 53.83 62.60 149.61 121.93 141.79 32.61
Jun 2023 68.40 53.61 60.59 168.08 117.59 137.24 31.57
May 2023 73.49 61.02 65.89 172.30 129.75 149.24 34.33
Apr 2023 76.70 66.45 71.90 182.56 140.87 162.86 37.46
Mar 2023 76.00 62.62 71.73 172.14 130.62 162.47 37.37
Feb 2023 84.50 64.30 66.50 31.94 21.53 24.23 34.64
Jan 2023 101.00 63.60 77.95 38.57 21.36 28.40 40.61
Share Prices Of 2022
Dec 2022 80.25 47.00 66.75 32.27 16.52 24.32 34.77
Nov 2022 46.50 39.05 46.40 17.82 13.79 16.90 24.17
Oct 2022 45.85 36.90 41.40 17.81 13.44 15.08 21.57
Sep 2022 41.00 36.50 38.80 15.31 13.24 14.14 20.21
Aug 2022 45.45 36.00 37.75 18.03 12.36 13.75 19.67
Jul 2022 50.00 41.80 41.80 18.59 15.23 15.23 21.78
Jun 2022 56.70 48.45 50.00 21.29 15.98 18.22 26.05
May 2022 62.00 50.30 51.00 23.34 17.73 18.58 26.57
Apr 2022 69.90 56.00 61.25 26.31 18.52 22.31 31.91
Mar 2022 75.00 58.90 63.70 29.27 19.84 23.21 33.19
Feb 2022 73.80 56.05 62.00 49.93 32.09 38.00 32.30
Jan 2022 76.65 62.50 69.35 50.36 34.95 42.50 36.13
Share Prices Of 2021
Dec 2021 73.05 40.15 73.05 44.77 22.28 44.77 38.06
Nov 2021 47.40 36.25 44.15 31.19 22.16 27.06 23.00
Oct 2021 43.90 37.85 38.75 29.60 22.15 23.75 20.19
Sep 2021 45.10 38.95 40.10 30.00 22.96 24.58 20.89
Aug 2021 55.25 38.95 39.50 36.68 21.62 24.21 20.58
Jul 2021 50.40 35.30 48.70 34.10 20.12 29.85 25.37
Jun 2021 41.05 35.90 37.05 26.48 20.57 22.71 19.30
May 2021 40.35 34.20 38.50 27.30 19.12 23.60 20.06
Apr 2021 37.95 30.10 36.75 25.22 17.38 22.52 19.15
Mar 2021 32.15 25.75 32.15 19.70 15.51 19.70 16.75
Feb 2021 36.00 26.30 27.00 31.36 21.88 23.06 14.07
Jan 2021 41.70 22.40 36.35 37.03 17.46 31.04 18.94
Share Prices Of 2020
Dec 2020 24.80 19.05 23.55 22.30 16.27 20.11 12.27
Nov 2020 21.85 14.75 19.90 20.49 12.55 17.00 10.37
Oct 2020 20.80 15.50 20.50 17.76 13.20 17.51 10.68
Sep 2020 19.67 12.83 18.74 18.51 10.96 16.00 9.76
Aug 2020 16.91 13.30 14.20 15.91 11.36 12.13 7.40
Jul 2020 15.35 13.40 13.80 13.78 11.44 11.79 7.19
Jun 2020 17.69 13.97 15.35 16.55 10.80 13.11 8.00
May 2020 15.43 11.91 14.11 14.41 10.00 12.05 7.35
Apr 2020 12.54 11.95 12.54 10.71 10.21 10.71 6.53
Mar 2020 14.55 11.40 11.95 12.43 9.74 10.21 6.23
Feb 2020 19.71 15.27 15.27 15.01 11.05 11.05 7.96
Jan 2020 14.73 14.00 14.73 10.66 10.11 10.66 7.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com