|
|
|
Date:18-May-2024 Time: 11:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
19.38 |
9.50 |
19.38 |
702.14 |
344.19 |
702.14 |
7.02 |
Mar 2024 |
11.89 |
9.63 |
10.00 |
452.07 |
323.06 |
362.30 |
3.62 |
Feb 2024 |
12.10 |
10.39 |
10.85 |
461.26 |
363.15 |
393.10 |
3.93 |
Jan 2024 |
14.08 |
12.10 |
12.10 |
511.21 |
438.38 |
438.38 |
4.38 |
Share Prices Of
2023
|
Dec 2023 |
14.33 |
12.58 |
13.30 |
572.29 |
455.77 |
481.86 |
4.82 |
Nov 2023 |
13.90 |
13.70 |
13.70 |
503.60 |
496.35 |
496.35 |
4.96 |
Oct 2023 |
13.96 |
13.90 |
13.90 |
507.95 |
503.60 |
503.60 |
5.04 |
Sep 2023 |
13.30 |
8.26 |
13.30 |
481.86 |
286.43 |
481.86 |
4.82 |
Aug 2023 |
8.47 |
7.69 |
8.26 |
306.87 |
264.83 |
299.26 |
2.99 |
Jul 2023 |
11.00 |
6.82 |
8.09 |
408.18 |
240.73 |
293.10 |
2.93 |
Jun 2023 |
11.58 |
10.73 |
11.00 |
419.91 |
379.21 |
398.53 |
3.99 |
May 2023 |
11.57 |
11.57 |
11.57 |
419.18 |
419.18 |
419.18 |
4.19 |
Apr 2023 |
11.57 |
11.57 |
11.57 |
419.18 |
419.18 |
419.18 |
4.19 |
Mar 2023 |
11.60 |
11.02 |
11.02 |
420.27 |
399.25 |
399.25 |
3.99 |
Feb 2023 |
12.25 |
10.95 |
11.60 |
453.06 |
374.81 |
420.27 |
4.20 |
Share Prices Of
2022
|
Dec 2022 |
12.50 |
7.27 |
12.01 |
471.35 |
263.39 |
435.12 |
4.35 |
Nov 2022 |
8.33 |
6.93 |
7.27 |
317.42 |
251.07 |
263.39 |
2.63 |
Oct 2022 |
10.18 |
8.33 |
8.33 |
407.22 |
301.80 |
301.80 |
3.02 |
Sep 2022 |
10.50 |
8.16 |
9.18 |
416.51 |
295.64 |
332.59 |
3.33 |
Aug 2022 |
10.71 |
7.28 |
10.00 |
407.42 |
263.75 |
362.30 |
3.62 |
Jul 2022 |
6.94 |
6.30 |
6.94 |
251.44 |
228.25 |
251.44 |
2.51 |
Jun 2022 |
8.35 |
6.82 |
7.16 |
302.52 |
247.09 |
259.41 |
2.59 |
May 2022 |
14.70 |
8.35 |
8.35 |
532.58 |
302.52 |
302.52 |
3.03 |
Apr 2022 |
17.06 |
9.57 |
15.44 |
682.93 |
346.72 |
559.39 |
5.59 |
Mar 2022 |
18.25 |
10.60 |
10.60 |
661.20 |
384.04 |
384.04 |
3.84 |
Feb 2022 |
19.20 |
19.20 |
19.20 |
0.00 |
0.00 |
0.00 |
6.96 |
Share Prices Of
2021
|
Dec 2021 |
20.19 |
7.29 |
20.18 |
0.00 |
0.00 |
0.00 |
7.31 |
Nov 2021 |
6.95 |
4.30 |
6.95 |
0.00 |
0.00 |
0.00 |
2.52 |
Oct 2021 |
6.67 |
4.41 |
4.56 |
0.00 |
0.00 |
0.00 |
1.65 |
Sep 2021 |
7.06 |
5.42 |
6.48 |
0.00 |
0.00 |
0.00 |
2.35 |
Aug 2021 |
6.21 |
5.15 |
5.88 |
0.00 |
0.00 |
0.00 |
2.13 |
May 2021 |
5.98 |
5.45 |
5.98 |
0.00 |
0.00 |
0.00 |
2.17 |
Apr 2021 |
5.45 |
5.45 |
5.45 |
0.00 |
0.00 |
0.00 |
1.97 |
Jan 2021 |
5.45 |
5.00 |
5.45 |
0.00 |
0.00 |
0.00 |
1.97 |
Share Prices Of
2020
|
Dec 2020 |
5.10 |
3.02 |
4.80 |
0.00 |
0.00 |
0.00 |
1.74 |
Nov 2020 |
3.18 |
2.88 |
2.88 |
0.00 |
0.00 |
0.00 |
1.04 |
Oct 2020 |
3.03 |
2.76 |
3.00 |
0.00 |
0.00 |
0.00 |
1.09 |
Jul 2020 |
3.05 |
3.05 |
3.05 |
0.00 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|