Date:05-May-2024  Time: 12:19 PM
 
 
Company Profile
        
Dynamic Cables Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 482.25 375.00 441.45 36.95 25.81 31.45 971.81
Mar 2024 445.00 337.00 371.00 32.92 22.09 26.43 816.72
Feb 2024 493.90 417.15 424.20 38.52 28.74 30.22 933.83
Jan 2024 496.00 404.05 458.85 36.41 27.88 32.69 1,010.11
Share Prices Of 2023
Dec 2023 475.00 395.05 433.55 34.76 27.56 30.89 954.42
Nov 2023 462.80 379.00 397.30 34.29 26.23 28.30 874.62
Oct 2023 499.50 412.30 446.40 37.23 27.81 31.80 982.70
Sep 2023 519.55 445.25 452.20 38.92 31.37 32.22 995.47
Aug 2023 615.65 439.50 468.80 46.00 28.34 33.40 1,032.02
Jul 2023 481.65 342.30 419.25 39.42 24.19 29.87 922.94
Jun 2023 368.50 222.50 357.65 27.05 15.63 25.48 787.33
May 2023 253.40 182.00 248.25 18.43 12.77 17.69 546.50
Apr 2023 187.90 167.00 180.50 13.89 11.77 12.86 397.35
Mar 2023 179.95 155.00 167.50 13.26 10.83 11.93 368.73
Feb 2023 217.80 160.90 164.55 16.29 11.32 11.73 362.24
Jan 2023 225.55 190.05 206.75 16.84 12.23 14.73 455.14
Share Prices Of 2022
Dec 2022 211.70 156.10 188.85 16.01 10.77 13.46 415.73
Nov 2022 187.95 158.00 166.40 14.03 10.95 11.86 366.31
Oct 2022 191.65 139.50 178.50 14.21 9.85 12.72 392.95
Sep 2022 171.95 131.15 146.55 12.82 8.82 10.44 322.62
Aug 2022 173.65 140.75 154.05 12.59 9.62 10.98 339.13
Jul 2022 151.50 101.50 150.05 11.69 7.08 10.69 330.32
Jun 2022 127.10 93.00 102.95 10.04 6.17 7.34 226.63
May 2022 132.00 105.30 121.25 9.85 7.50 8.64 266.92
Apr 2022 142.55 119.40 130.75 10.49 8.13 9.32 287.83
Mar 2022 141.80 108.50 122.55 10.45 7.13 8.73 269.78
Feb 2022 154.00 118.05 123.85 37.87 25.25 27.79 272.64
Jan 2022 120.45 81.90 112.45 27.11 17.87 25.23 247.55
Share Prices Of 2021
Dec 2021 98.90 82.35 86.90 24.03 17.51 19.50 191.30
Nov 2021 96.95 60.90 86.25 23.40 13.19 19.35 189.87
Oct 2021 77.00 60.10 62.25 17.91 13.02 13.97 137.04
Sep 2021 82.90 59.05 76.35 19.89 12.76 17.13 168.08
Aug 2021 68.95 47.10 61.55 17.08 10.11 13.81 135.50
Jul 2021 53.75 42.60 48.30 13.16 9.42 10.84 106.33
Jun 2021 54.00 38.00 48.30 13.17 8.35 10.84 106.33
May 2021 45.00 24.55 39.35 10.57 5.04 8.83 86.63
Apr 2021 30.50 22.00 27.55 7.15 4.72 6.18 60.65
Mar 2021 27.00 22.70 23.90 6.34 5.03 5.36 52.61
Feb 2021 32.00 24.60 25.85 4.15 2.91 3.13 56.91
Jan 2021 35.90 25.70 28.10 4.61 2.82 3.41 61.86
Share Prices Of 2020
Dec 2020 36.75 24.60 33.20 4.98 2.78 4.02 73.09
Nov 2020 30.50 20.25 26.45 4.51 1.87 3.21 58.23
Oct 2020 34.15 23.50 27.10 4.78 2.48 3.29 59.66
Sep 2020 28.80 23.55 28.80 3.49 2.64 3.49 63.40
Aug 2020 27.50 22.80 25.00 3.33 2.68 3.03 55.04
Jul 2020 30.00 24.00 24.10 3.97 2.81 2.92 53.05
Jun 2020 31.00 15.60 27.00 4.02 1.27 3.27 59.44
May 2020 27.40 17.35 21.90 3.64 1.82 2.65 48.21
Apr 2020 25.00 17.35 23.90 3.03 1.91 2.90 52.61
Mar 2020 29.00 16.35 19.35 3.60 1.64 2.35 42.60
Feb 2020 34.00 28.00 28.50 3.64 2.86 2.96 62.74
Jan 2020 34.00 30.00 32.00 3.53 3.04 3.33 70.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com