| |
| |
|
|
| Mar 2024 |
31,125.00 |
28,130.00 |
30,046.25 |
65.98 |
57.80 |
62.12 |
88,617.33 |
| Feb 2024 |
29,296.00 |
23,570.05 |
28,569.15 |
61.44 |
48.50 |
59.06 |
84,260.82 |
| Jan 2024 |
24,116.35 |
22,001.05 |
23,569.35 |
50.43 |
44.64 |
48.73 |
69,514.59 |
| Share Prices Of
2023
|
| Dec 2023 |
22,299.95 |
21,332.00 |
22,189.00 |
46.85 |
43.54 |
45.87 |
65,443.44 |
| Nov 2023 |
21,832.40 |
19,291.25 |
21,591.75 |
45.45 |
39.63 |
44.64 |
63,681.93 |
| Oct 2023 |
20,920.65 |
18,603.00 |
19,470.20 |
44.07 |
38.17 |
40.25 |
57,424.71 |
| Sep 2023 |
19,751.00 |
18,320.05 |
19,023.55 |
41.40 |
36.55 |
39.33 |
56,107.37 |
| Aug 2023 |
19,200.00 |
17,925.40 |
18,586.60 |
40.13 |
36.71 |
38.43 |
54,818.65 |
| Jul 2023 |
19,980.00 |
18,708.90 |
18,972.60 |
41.81 |
38.29 |
39.22 |
55,957.10 |
| Jun 2023 |
19,443.00 |
18,480.05 |
19,067.40 |
40.69 |
37.93 |
39.42 |
56,236.70 |
| May 2023 |
19,854.20 |
18,270.00 |
18,563.60 |
41.16 |
37.71 |
38.38 |
54,750.81 |
| Apr 2023 |
19,645.45 |
18,489.70 |
19,360.20 |
41.72 |
38.02 |
40.02 |
57,100.28 |
| Mar 2023 |
19,500.00 |
17,816.40 |
19,339.20 |
40.65 |
36.49 |
39.98 |
57,038.34 |
| Feb 2023 |
18,520.00 |
16,875.00 |
18,006.75 |
45.09 |
40.42 |
43.72 |
53,108.46 |
| Jan 2023 |
17,500.00 |
16,365.65 |
17,008.85 |
42.85 |
38.97 |
41.30 |
50,165.29 |
| Share Prices Of
2022
|
| Dec 2022 |
17,890.00 |
16,681.05 |
17,247.85 |
44.60 |
39.12 |
41.88 |
50,870.19 |
| Nov 2022 |
17,500.00 |
16,082.00 |
17,003.35 |
43.12 |
37.94 |
41.28 |
50,149.07 |
| Oct 2022 |
16,544.35 |
15,391.05 |
16,478.45 |
40.33 |
36.70 |
40.01 |
48,600.95 |
| Sep 2022 |
17,881.35 |
15,301.10 |
15,825.05 |
44.25 |
36.27 |
38.42 |
46,673.83 |
| Aug 2022 |
18,300.00 |
16,700.05 |
17,533.75 |
47.01 |
39.62 |
42.57 |
51,713.41 |
| Jul 2022 |
17,227.15 |
15,215.00 |
17,122.65 |
42.08 |
35.88 |
41.57 |
50,500.93 |
| Jun 2022 |
15,708.75 |
13,166.60 |
15,227.05 |
39.35 |
31.72 |
36.97 |
44,910.11 |
| May 2022 |
14,670.00 |
12,940.10 |
14,635.05 |
35.70 |
30.96 |
35.53 |
43,164.09 |
| Apr 2022 |
15,159.95 |
14,038.60 |
14,491.20 |
37.31 |
33.78 |
35.18 |
42,739.82 |
| Mar 2022 |
15,711.70 |
13,876.35 |
14,442.85 |
38.60 |
33.59 |
35.07 |
42,597.22 |
| Feb 2022 |
17,015.55 |
14,975.10 |
15,748.30 |
52.51 |
45.18 |
47.68 |
46,447.47 |
| Jan 2022 |
17,933.50 |
15,800.05 |
16,527.10 |
55.05 |
46.45 |
50.04 |
48,744.43 |
| Share Prices Of
2021
|
| Dec 2021 |
17,400.00 |
15,222.05 |
17,307.20 |
52.97 |
44.81 |
52.40 |
51,045.23 |
| Nov 2021 |
19,244.50 |
15,717.20 |
16,179.70 |
59.69 |
46.01 |
48.99 |
47,719.82 |
| Oct 2021 |
18,557.45 |
15,245.50 |
16,940.45 |
58.12 |
45.57 |
51.29 |
49,963.55 |
| Sep 2021 |
16,225.55 |
13,850.00 |
15,475.40 |
50.61 |
41.48 |
46.86 |
45,642.59 |
| Aug 2021 |
15,796.80 |
13,416.20 |
13,868.90 |
48.69 |
39.89 |
41.99 |
40,904.43 |
| Jul 2021 |
16,170.00 |
14,822.60 |
14,958.25 |
50.38 |
44.56 |
45.29 |
44,117.32 |
| Jun 2021 |
16,200.00 |
14,923.80 |
15,033.90 |
50.24 |
45.10 |
45.52 |
44,340.44 |
| May 2021 |
16,250.00 |
13,227.40 |
15,261.85 |
50.48 |
39.20 |
46.21 |
45,012.75 |
| Apr 2021 |
14,944.00 |
13,260.00 |
13,517.15 |
46.53 |
39.40 |
40.93 |
39,867.00 |
| Mar 2021 |
15,565.85 |
13,600.00 |
14,080.45 |
48.14 |
40.93 |
42.63 |
41,528.37 |
| Feb 2021 |
16,900.00 |
14,590.00 |
14,850.30 |
45.66 |
38.29 |
39.67 |
43,798.94 |
| Jan 2021 |
16,548.85 |
12,797.80 |
15,351.05 |
46.69 |
33.68 |
41.01 |
45,275.83 |
| Share Prices Of
2020
|
| Dec 2020 |
13,700.00 |
11,940.00 |
12,788.40 |
37.89 |
30.51 |
34.16 |
37,717.65 |
| Nov 2020 |
13,791.80 |
11,322.00 |
12,771.00 |
39.49 |
29.76 |
34.12 |
37,666.33 |
| Oct 2020 |
14,027.35 |
11,580.00 |
11,611.95 |
38.89 |
30.85 |
31.02 |
34,247.87 |
| Sep 2020 |
13,876.55 |
12,122.10 |
13,735.80 |
37.45 |
31.68 |
36.69 |
40,511.87 |
| Aug 2020 |
14,707.85 |
12,700.40 |
12,821.75 |
40.12 |
33.47 |
34.25 |
37,816.01 |
| Jul 2020 |
13,950.00 |
11,165.80 |
13,077.75 |
37.54 |
29.49 |
34.94 |
38,571.05 |
| Jun 2020 |
11,832.45 |
9,850.00 |
11,414.00 |
32.88 |
25.15 |
30.49 |
33,664.04 |
| May 2020 |
10,399.00 |
9,021.60 |
9,724.10 |
29.10 |
23.97 |
25.98 |
28,679.91 |
| Apr 2020 |
11,091.45 |
8,725.00 |
10,634.75 |
30.80 |
23.05 |
28.41 |
31,365.75 |
| Mar 2020 |
13,707.15 |
7,874.00 |
9,409.75 |
37.30 |
19.53 |
25.14 |
27,752.78 |
| Feb 2020 |
16,000.00 |
12,002.65 |
12,118.90 |
31.81 |
21.95 |
22.38 |
35,743.05 |
| Jan 2020 |
15,546.00 |
13,830.45 |
13,903.70 |
29.82 |
25.40 |
25.67 |
41,007.07 |
|
|
|
|
|
|
|
|
|