|
|
|
Date:08-May-2024 Time: 9:05 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
527.40 |
470.05 |
502.20 |
25.87 |
21.32 |
23.78 |
7,286.95 |
Mar 2024 |
540.00 |
437.00 |
487.75 |
26.57 |
18.76 |
23.10 |
7,077.28 |
Feb 2024 |
534.80 |
459.65 |
501.65 |
26.13 |
21.41 |
23.76 |
7,278.97 |
Jan 2024 |
495.75 |
435.50 |
473.30 |
24.13 |
20.11 |
22.42 |
6,867.61 |
Share Prices Of
2023
|
Dec 2023 |
485.65 |
382.50 |
437.30 |
25.30 |
18.06 |
20.71 |
6,345.25 |
Nov 2023 |
425.60 |
374.55 |
383.10 |
20.62 |
17.34 |
18.14 |
5,558.81 |
Oct 2023 |
469.55 |
394.35 |
412.30 |
22.93 |
18.04 |
19.53 |
5,982.50 |
Sep 2023 |
473.45 |
386.45 |
451.85 |
23.58 |
17.63 |
21.40 |
6,556.37 |
Aug 2023 |
429.30 |
350.70 |
423.55 |
20.61 |
16.14 |
20.06 |
6,145.74 |
Jul 2023 |
373.05 |
304.05 |
372.60 |
17.69 |
13.82 |
17.65 |
5,406.45 |
Jun 2023 |
334.45 |
238.40 |
305.95 |
16.09 |
11.23 |
14.49 |
4,439.35 |
May 2023 |
258.05 |
220.50 |
240.65 |
12.52 |
10.31 |
11.40 |
3,491.85 |
Apr 2023 |
244.35 |
218.05 |
234.65 |
11.84 |
10.00 |
11.11 |
3,404.79 |
Mar 2023 |
262.80 |
216.00 |
218.20 |
13.32 |
10.13 |
10.33 |
3,166.10 |
Feb 2023 |
279.45 |
217.90 |
231.20 |
10.49 |
7.58 |
8.35 |
3,354.73 |
Jan 2023 |
262.50 |
213.25 |
232.00 |
9.72 |
7.59 |
8.38 |
3,366.33 |
Share Prices Of
2022
|
Dec 2022 |
256.60 |
181.20 |
246.20 |
9.66 |
6.46 |
8.89 |
3,572.38 |
Nov 2022 |
207.05 |
162.55 |
182.60 |
8.12 |
5.11 |
6.60 |
2,649.54 |
Oct 2022 |
212.30 |
177.00 |
197.80 |
7.84 |
6.31 |
7.15 |
2,870.09 |
Sep 2022 |
229.40 |
177.60 |
187.70 |
8.77 |
6.37 |
6.78 |
2,723.54 |
Aug 2022 |
279.00 |
183.40 |
227.85 |
10.57 |
6.54 |
8.23 |
3,306.12 |
Jul 2022 |
209.00 |
172.50 |
200.20 |
7.86 |
6.14 |
7.23 |
2,904.91 |
Jun 2022 |
198.00 |
144.00 |
177.30 |
7.49 |
5.06 |
6.41 |
2,572.63 |
May 2022 |
210.85 |
128.00 |
185.40 |
8.34 |
4.40 |
6.70 |
2,690.17 |
Apr 2022 |
172.20 |
141.55 |
164.75 |
6.50 |
4.99 |
5.95 |
2,390.53 |
Mar 2022 |
150.75 |
114.70 |
140.80 |
5.63 |
3.99 |
5.09 |
2,043.02 |
Feb 2022 |
144.20 |
112.85 |
125.85 |
14.19 |
10.67 |
11.94 |
1,826.09 |
Jan 2022 |
138.00 |
108.75 |
132.10 |
13.68 |
9.84 |
12.53 |
1,916.78 |
Share Prices Of
2021
|
Dec 2021 |
121.70 |
104.65 |
110.15 |
12.10 |
9.67 |
10.45 |
1,598.28 |
Nov 2021 |
124.85 |
102.40 |
108.80 |
12.28 |
9.37 |
10.32 |
1,578.69 |
Oct 2021 |
131.05 |
111.00 |
114.90 |
13.29 |
10.17 |
10.90 |
1,667.21 |
Sep 2021 |
124.90 |
106.35 |
121.70 |
12.16 |
9.81 |
11.55 |
1,765.87 |
Aug 2021 |
133.00 |
99.20 |
109.00 |
13.23 |
9.22 |
10.34 |
1,581.60 |
Jul 2021 |
128.35 |
104.45 |
124.30 |
13.14 |
9.86 |
12.09 |
1,848.88 |
Jun 2021 |
126.00 |
85.50 |
107.20 |
12.78 |
8.29 |
10.43 |
1,594.53 |
May 2021 |
104.80 |
78.00 |
86.35 |
10.69 |
6.98 |
8.40 |
1,284.40 |
Apr 2021 |
81.15 |
69.85 |
78.40 |
8.17 |
6.95 |
7.62 |
1,166.15 |
Mar 2021 |
75.70 |
67.75 |
69.60 |
8.51 |
7.15 |
7.12 |
1,088.50 |
Feb 2021 |
76.25 |
57.25 |
72.65 |
10.20 |
7.18 |
9.26 |
1,187.61 |
Jan 2021 |
64.70 |
57.10 |
57.65 |
9.31 |
7.25 |
7.35 |
942.40 |
Share Prices Of
2020
|
Dec 2020 |
68.85 |
50.20 |
63.45 |
10.07 |
6.52 |
8.72 |
1,118.10 |
Nov 2020 |
55.55 |
46.55 |
53.95 |
7.86 |
6.34 |
7.42 |
950.69 |
Oct 2020 |
59.25 |
51.50 |
52.65 |
8.39 |
6.91 |
7.24 |
927.78 |
Sep 2020 |
65.15 |
53.50 |
57.00 |
9.22 |
7.24 |
7.83 |
1,004.44 |
Aug 2020 |
75.90 |
46.00 |
61.45 |
11.42 |
6.10 |
8.45 |
1,082.85 |
Jul 2020 |
56.25 |
45.70 |
46.25 |
8.20 |
6.15 |
6.36 |
815.00 |
Jun 2020 |
59.85 |
36.85 |
51.25 |
9.26 |
5.00 |
7.04 |
903.11 |
May 2020 |
41.00 |
33.60 |
37.65 |
6.42 |
4.60 |
5.18 |
663.46 |
Apr 2020 |
43.20 |
34.35 |
37.90 |
6.40 |
4.40 |
5.21 |
667.86 |
Mar 2020 |
76.70 |
32.40 |
34.40 |
12.13 |
4.29 |
4.73 |
606.19 |
Feb 2020 |
74.50 |
63.60 |
65.05 |
8.11 |
6.51 |
6.80 |
1,146.29 |
Jan 2020 |
95.20 |
68.20 |
71.25 |
10.63 |
6.83 |
7.45 |
1,255.55 |
|
|
|
|
|
|
|
|
|