Date:29-Apr-2024  Time: 3:29 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Asian Petroproducts & Exports Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 17.73 12.00 13.76 151.40 85.57 108.42 11.93 Feb 2024 18.10 15.90 15.92 142.62 125.13 125.44 13.80 Jan 2024 21.13 16.52 18.46 169.38 127.85 145.46 16.00 Share Prices Of 2023 Dec 2023 18.87 15.00 16.82 161.34 117.49 132.53 14.58 Nov 2023 19.80 15.70 18.27 169.08 121.24 143.96 15.84 Oct 2023 21.22 16.62 16.62 172.99 130.96 130.96 14.41 Sep 2023 21.85 16.26 16.65 183.86 124.30 131.19 14.43 Aug 2023 39.36 19.83 21.01 310.14 154.69 165.55 18.21 Jul 2023 48.22 41.43 41.43 379.95 326.45 326.45 35.91 Jun 2023 49.20 25.70 49.20 387.67 194.41 387.67 42.64 May 2023 30.35 24.22 27.04 250.28 184.15 213.06 23.44 Apr 2023 30.38 21.69 28.86 257.25 151.78 227.40 25.01 Mar 2023 20.66 15.50 20.66 144.57 103.78 144.57 15.90 Feb 2023 21.45 17.00 18.60 0.00 0.00 0.00 14.32 Jan 2023 23.10 18.10 19.80 0.00 0.00 0.00 15.24 Share Prices Of 2022 Dec 2022 24.00 20.00 21.95 0.00 0.00 0.00 16.90 Nov 2022 25.10 20.90 21.05 0.00 0.00 0.00 16.20 Oct 2022 26.80 22.70 23.85 0.00 0.00 0.00 18.36 Sep 2022 29.25 24.20 26.05 0.00 0.00 0.00 20.05 Aug 2022 29.50 24.75 28.30 0.00 0.00 0.00 21.78 Jul 2022 29.50 18.95 27.20 0.00 0.00 0.00 20.94 Jun 2022 28.70 18.00 22.65 0.00 0.00 0.00 17.43 May 2022 31.10 25.20 27.50 0.00 0.00 0.00 21.17 Apr 2022 30.50 25.70 29.90 0.00 0.00 0.00 23.02 Mar 2022 32.90 25.45 27.80 0.00 0.00 0.00 19.24 Feb 2022 36.70 26.20 28.80 0.00 0.00 0.00 18.09 Jan 2022 41.60 35.00 36.35 0.00 0.00 0.00 22.83 Share Prices Of 2021 Dec 2021 46.65 36.00 39.65 0.00 0.00 0.00 24.90 Nov 2021 52.50 33.90 39.80 0.00 0.00 0.00 24.99 Oct 2021 93.35 45.90 45.90 0.00 0.00 0.00 28.83 Sep 2021 63.40 24.15 63.40 0.00 0.00 0.00 39.82 Aug 2021 23.04 8.74 23.04 0.00 0.00 0.00 14.47 Jul 2021 8.33 4.69 8.33 0.00 0.00 0.00 5.23 Jun 2021 4.47 3.17 4.47 0.00 0.00 0.00 2.81 May 2021 3.67 3.33 3.33 0.00 0.00 0.00 2.09 Apr 2021 3.46 3.46 3.46 0.00 0.00 0.00 2.17 Mar 2021 3.46 3.30 3.46 0.00 0.00 0.00 1.83 Feb 2021 3.65 2.62 3.40 0.00 0.00 0.00 1.80 Jan 2021 3.18 2.75 2.75 0.00 0.00 0.00 1.46 Share Prices Of 2020 Dec 2020 3.30 3.04 3.18 0.00 0.00 0.00 1.69 Oct 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61 Sep 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61 Aug 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61 Jul 2020 3.04 2.89 3.04 0.00 0.00 0.00 1.61 Jun 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61 Mar 2020 3.25 3.20 3.20 0.00 0.00 0.00 1.70 Feb 2020 3.10 3.10 3.10 0.00 0.00 0.00 1.64 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com