|
|
|
Date:04-May-2024 Time: 10:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.33 |
4.96 |
7.33 |
0.00 |
0.00 |
0.00 |
3.39 |
Mar 2024 |
7.57 |
5.12 |
5.12 |
0.00 |
0.00 |
0.00 |
2.37 |
Feb 2024 |
9.39 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
2.89 |
Jan 2024 |
9.41 |
7.13 |
9.38 |
0.00 |
0.00 |
0.00 |
4.34 |
Share Prices Of
2023
|
Dec 2023 |
7.09 |
4.52 |
7.09 |
0.00 |
0.00 |
0.00 |
3.28 |
Nov 2023 |
5.57 |
4.74 |
4.75 |
0.00 |
0.00 |
0.00 |
2.20 |
Oct 2023 |
5.98 |
4.58 |
5.06 |
0.00 |
0.00 |
0.00 |
2.34 |
Sep 2023 |
5.72 |
4.17 |
5.72 |
0.00 |
0.00 |
0.00 |
2.65 |
Aug 2023 |
4.66 |
3.86 |
4.12 |
0.00 |
0.00 |
0.00 |
1.91 |
Jul 2023 |
5.30 |
4.07 |
4.44 |
0.00 |
0.00 |
0.00 |
2.05 |
Jun 2023 |
5.30 |
4.10 |
4.97 |
0.00 |
0.00 |
0.00 |
2.30 |
May 2023 |
4.76 |
3.92 |
4.30 |
0.00 |
0.00 |
0.00 |
1.99 |
Apr 2023 |
4.32 |
3.61 |
4.27 |
0.00 |
0.00 |
0.00 |
1.98 |
Mar 2023 |
4.30 |
3.73 |
3.90 |
0.00 |
0.00 |
0.00 |
1.80 |
Feb 2023 |
5.56 |
4.03 |
4.35 |
0.00 |
0.00 |
0.00 |
2.01 |
Jan 2023 |
6.00 |
5.15 |
5.30 |
0.00 |
0.00 |
0.00 |
2.45 |
Share Prices Of
2022
|
Dec 2022 |
5.29 |
4.57 |
5.24 |
0.00 |
0.00 |
0.00 |
2.42 |
Nov 2022 |
5.75 |
4.57 |
5.30 |
0.00 |
0.00 |
0.00 |
2.45 |
Oct 2022 |
5.65 |
4.56 |
5.30 |
0.00 |
0.00 |
0.00 |
2.45 |
Sep 2022 |
6.26 |
4.61 |
4.91 |
0.00 |
0.00 |
0.00 |
2.27 |
Aug 2022 |
6.05 |
5.00 |
5.52 |
0.00 |
0.00 |
0.00 |
2.55 |
Jul 2022 |
5.17 |
3.54 |
5.00 |
0.00 |
0.00 |
0.00 |
2.31 |
Jun 2022 |
5.25 |
3.72 |
3.72 |
0.00 |
0.00 |
0.00 |
1.72 |
May 2022 |
5.93 |
4.89 |
5.25 |
0.00 |
0.00 |
0.00 |
2.43 |
Apr 2022 |
6.61 |
5.13 |
5.65 |
0.00 |
0.00 |
0.00 |
2.61 |
Mar 2022 |
6.97 |
5.50 |
6.35 |
0.00 |
0.00 |
0.00 |
2.94 |
Feb 2022 |
7.71 |
6.67 |
7.33 |
0.00 |
0.00 |
0.00 |
3.39 |
Jan 2022 |
8.42 |
5.27 |
7.01 |
0.00 |
0.00 |
0.00 |
3.24 |
Share Prices Of
2021
|
Dec 2021 |
5.64 |
4.23 |
5.23 |
0.00 |
0.00 |
0.00 |
2.42 |
Nov 2021 |
5.45 |
4.14 |
4.70 |
0.00 |
0.00 |
0.00 |
2.17 |
Oct 2021 |
5.45 |
4.10 |
5.45 |
0.00 |
0.00 |
0.00 |
2.52 |
Sep 2021 |
4.70 |
3.25 |
4.20 |
0.00 |
0.00 |
0.00 |
1.94 |
Aug 2021 |
5.30 |
3.90 |
4.29 |
0.00 |
0.00 |
0.00 |
1.98 |
Jul 2021 |
6.09 |
4.77 |
5.11 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun 2021 |
6.00 |
4.90 |
5.12 |
0.00 |
0.00 |
0.00 |
2.37 |
May 2021 |
5.50 |
3.95 |
5.49 |
0.00 |
0.00 |
0.00 |
2.54 |
Apr 2021 |
4.60 |
4.16 |
4.35 |
0.00 |
0.00 |
0.00 |
2.01 |
Mar 2021 |
5.19 |
3.42 |
4.80 |
0.00 |
0.00 |
0.00 |
2.22 |
Feb 2021 |
5.82 |
4.13 |
4.13 |
134.60 |
95.52 |
95.52 |
1.91 |
Jan 2021 |
6.80 |
4.63 |
6.12 |
165.04 |
107.08 |
141.54 |
2.83 |
Share Prices Of
2020
|
Dec 2020 |
4.41 |
3.44 |
4.41 |
101.99 |
72.02 |
101.99 |
2.04 |
Nov 2020 |
4.41 |
3.80 |
3.80 |
112.73 |
87.89 |
87.89 |
1.76 |
Oct 2020 |
4.35 |
3.43 |
4.20 |
100.61 |
71.79 |
97.14 |
1.94 |
Sep 2020 |
4.88 |
3.60 |
4.00 |
118.45 |
77.85 |
92.51 |
1.85 |
Aug 2020 |
6.88 |
4.64 |
4.65 |
159.12 |
106.85 |
107.54 |
2.15 |
Jul 2020 |
7.24 |
6.10 |
7.24 |
167.45 |
128.06 |
167.45 |
3.35 |
Jun 2020 |
7.46 |
6.08 |
6.43 |
190.40 |
128.37 |
148.71 |
2.97 |
May 2020 |
6.40 |
5.22 |
6.40 |
148.02 |
109.98 |
148.02 |
2.96 |
Apr 2020 |
8.80 |
6.37 |
6.37 |
224.44 |
147.32 |
147.32 |
2.95 |
Mar 2020 |
8.00 |
7.48 |
8.00 |
185.02 |
173.00 |
185.02 |
3.70 |
Feb 2020 |
7.45 |
3.99 |
7.13 |
20.00 |
10.25 |
18.32 |
3.30 |
Jan 2020 |
3.80 |
2.79 |
3.80 |
9.77 |
6.58 |
9.77 |
1.76 |
|
|
|
|
|
|
|
|
|