Date:04-May-2024  Time: 4:04 AM
 
 
Company Profile
        
PG Electroplast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,150.00 1,710.00 2,105.90 128.73 95.64 123.50 5,480.87
Mar 2024 1,860.00 1,460.20 1,657.65 110.02 82.63 97.21 4,314.24
Feb 2024 2,091.70 1,730.00 1,813.90 128.87 99.10 106.37 4,720.90
Jan 2024 2,402.00 1,874.90 1,928.35 142.02 103.43 113.09 5,018.77
Share Prices Of 2023
Dec 2023 2,570.00 2,240.00 2,369.40 155.01 131.22 138.94 6,166.28
Nov 2023 2,470.00 1,927.00 2,398.65 149.88 111.46 140.66 6,242.40
Oct 2023 2,186.20 1,709.95 1,971.25 136.92 99.55 115.60 5,130.11
Sep 2023 2,036.10 1,728.30 1,780.25 127.53 98.82 104.39 4,633.04
Aug 2023 2,138.70 1,492.40 1,838.20 123.83 75.48 94.52 4,194.68
Jul 2023 1,645.25 1,436.05 1,501.00 87.85 71.40 76.92 3,413.67
Jun 2023 1,693.05 1,550.95 1,578.50 89.31 78.65 80.89 3,589.92
May 2023 1,705.05 1,370.00 1,646.45 90.49 68.49 84.37 3,744.46
Apr 2023 1,468.95 1,325.05 1,386.50 76.88 66.24 71.05 3,153.26
Mar 2023 1,444.00 1,288.20 1,330.10 75.52 64.27 68.16 3,025.00
Feb 2023 1,410.00 1,002.75 1,390.90 98.87 67.92 96.21 3,163.27
Jan 2023 1,228.00 1,035.00 1,084.55 86.04 69.99 75.02 2,466.55
Share Prices Of 2022
Dec 2022 1,180.85 960.00 1,124.00 77.59 61.25 73.08 2,402.89
Nov 2022 1,079.95 959.00 976.85 72.82 61.21 63.51 2,088.32
Oct 2022 1,144.50 997.00 1,046.45 77.48 64.65 68.04 2,237.11
Sep 2022 1,104.00 874.90 1,025.60 74.36 55.85 66.68 2,192.53
Aug 2022 989.00 832.55 895.45 67.93 50.20 57.95 1,905.34
Jul 2022 955.00 860.05 942.50 63.48 53.35 60.84 2,000.44
Jun 2022 1,006.55 802.00 865.95 72.37 49.27 55.90 1,837.97
May 2022 912.00 590.80 885.70 60.62 36.52 57.17 1,879.89
Apr 2022 842.60 714.15 787.55 56.94 45.79 50.84 1,671.56
Mar 2022 775.00 596.05 732.90 51.67 37.41 47.31 1,555.57
Feb 2022 801.00 560.55 612.05 155.22 94.39 108.71 1,299.07
Jan 2022 870.00 702.45 756.00 158.88 121.50 134.28 1,604.60
Share Prices Of 2021
Dec 2021 861.85 535.95 803.00 162.15 89.67 142.62 1,704.36
Nov 2021 620.00 483.50 535.60 113.34 80.14 93.63 1,118.86
Oct 2021 595.40 397.05 501.55 108.57 67.74 87.68 1,047.73
Sep 2021 433.70 335.10 406.65 78.18 57.86 71.09 849.49
Aug 2021 406.35 287.60 346.35 76.27 49.38 60.55 723.52
Jul 2021 441.95 363.90 376.60 80.98 62.06 65.83 786.71
Jun 2021 484.60 378.00 422.00 91.80 60.38 73.77 881.55
May 2021 454.40 307.00 408.15 87.68 49.57 71.35 852.62
Apr 2021 424.80 285.20 333.10 76.55 42.68 54.90 656.00
Mar 2021 501.00 308.50 405.45 90.37 50.42 66.82 798.49
Feb 2021 293.85 172.00 293.85 181.60 99.88 181.60 573.86
Jan 2021 174.35 131.10 174.35 107.75 78.59 107.75 340.49
Share Prices Of 2020
Dec 2020 172.00 137.00 141.65 113.10 81.63 87.54 276.63
Nov 2020 156.00 98.05 144.85 101.35 55.42 89.52 282.88
Oct 2020 115.90 76.80 104.75 76.97 42.99 64.74 204.57
Sep 2020 86.00 46.25 84.95 53.81 26.73 52.50 165.90
Aug 2020 56.25 43.00 47.80 36.01 25.09 29.54 93.35
Jul 2020 45.00 36.65 41.45 29.00 21.67 25.62 80.95
Jun 2020 52.60 33.90 43.90 34.79 20.56 27.13 85.73
May 2020 38.65 31.95 34.50 24.65 18.97 21.32 67.37
Apr 2020 43.50 28.25 39.15 28.45 16.72 24.19 76.46
Mar 2020 68.90 26.20 28.30 43.53 14.99 17.49 55.27
Feb 2020 79.05 59.70 70.90 15.59 10.65 13.89 138.46
Jan 2020 84.40 52.40 71.30 17.10 9.54 13.34 133.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com