|
|
|
Date:03-May-2024 Time: 5:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.19 |
4.75 |
5.95 |
0.00 |
0.00 |
0.00 |
46.88 |
Mar 2024 |
6.69 |
4.95 |
5.01 |
0.00 |
0.00 |
0.00 |
39.47 |
Feb 2024 |
8.24 |
5.45 |
6.20 |
0.00 |
0.00 |
0.00 |
48.85 |
Jan 2024 |
9.38 |
7.70 |
7.98 |
0.00 |
0.00 |
0.00 |
62.87 |
Share Prices Of
2023
|
Dec 2023 |
9.88 |
8.70 |
9.13 |
0.00 |
0.00 |
0.00 |
71.93 |
Nov 2023 |
10.54 |
8.90 |
9.46 |
0.00 |
0.00 |
0.00 |
74.53 |
Oct 2023 |
10.85 |
9.16 |
9.36 |
0.00 |
0.00 |
0.00 |
73.75 |
Sep 2023 |
11.29 |
9.73 |
10.76 |
0.00 |
0.00 |
0.00 |
84.78 |
Aug 2023 |
11.79 |
10.16 |
10.35 |
0.00 |
0.00 |
0.00 |
81.55 |
Jul 2023 |
11.80 |
9.42 |
11.49 |
0.00 |
0.00 |
0.00 |
90.53 |
Jun 2023 |
11.59 |
9.75 |
10.61 |
0.00 |
0.00 |
0.00 |
83.59 |
May 2023 |
10.94 |
8.40 |
10.25 |
0.00 |
0.00 |
0.00 |
80.76 |
Apr 2023 |
9.30 |
6.82 |
8.55 |
0.00 |
0.00 |
0.00 |
67.36 |
Mar 2023 |
9.24 |
6.60 |
7.17 |
0.00 |
0.00 |
0.00 |
56.49 |
Feb 2023 |
8.99 |
6.30 |
6.65 |
0.00 |
0.00 |
0.00 |
52.39 |
Jan 2023 |
10.38 |
8.50 |
8.76 |
0.00 |
0.00 |
0.00 |
69.02 |
Share Prices Of
2022
|
Dec 2022 |
11.27 |
9.60 |
9.93 |
0.00 |
0.00 |
0.00 |
78.24 |
Nov 2022 |
11.99 |
9.65 |
10.87 |
0.00 |
0.00 |
0.00 |
85.64 |
Oct 2022 |
10.85 |
9.51 |
10.12 |
0.00 |
0.00 |
0.00 |
79.73 |
Sep 2022 |
12.10 |
10.01 |
10.39 |
0.00 |
0.00 |
0.00 |
81.86 |
Aug 2022 |
13.69 |
10.00 |
11.56 |
0.00 |
0.00 |
0.00 |
91.08 |
Jul 2022 |
13.34 |
10.20 |
10.57 |
0.00 |
0.00 |
0.00 |
83.28 |
Jun 2022 |
20.80 |
12.20 |
12.90 |
0.00 |
0.00 |
0.00 |
101.64 |
May 2022 |
20.10 |
17.10 |
19.15 |
0.00 |
0.00 |
0.00 |
150.88 |
Apr 2022 |
20.00 |
16.85 |
17.90 |
0.00 |
0.00 |
0.00 |
141.03 |
Mar 2022 |
22.60 |
16.30 |
18.75 |
0.00 |
0.00 |
0.00 |
147.73 |
Feb 2022 |
22.55 |
15.70 |
17.10 |
0.00 |
0.00 |
0.00 |
134.73 |
Jan 2022 |
28.95 |
15.20 |
21.50 |
0.00 |
0.00 |
0.00 |
169.39 |
Share Prices Of
2021
|
Dec 2021 |
16.60 |
11.75 |
15.80 |
0.00 |
0.00 |
0.00 |
124.49 |
Nov 2021 |
15.85 |
8.95 |
15.85 |
0.00 |
0.00 |
0.00 |
124.88 |
Oct 2021 |
10.34 |
8.70 |
9.44 |
0.00 |
0.00 |
0.00 |
74.38 |
Sep 2021 |
11.90 |
9.26 |
9.73 |
0.00 |
0.00 |
0.00 |
76.66 |
Aug 2021 |
14.62 |
9.50 |
11.63 |
0.00 |
0.00 |
0.00 |
91.63 |
Jul 2021 |
19.23 |
9.45 |
9.92 |
0.00 |
0.00 |
0.00 |
78.16 |
Jun 2021 |
13.66 |
10.16 |
13.66 |
0.00 |
0.00 |
0.00 |
107.62 |
May 2021 |
11.00 |
5.65 |
11.00 |
0.00 |
0.00 |
0.00 |
86.67 |
Apr 2021 |
7.16 |
6.00 |
7.00 |
0.00 |
0.00 |
0.00 |
55.15 |
Mar 2021 |
7.75 |
5.61 |
6.44 |
0.00 |
0.00 |
0.00 |
50.74 |
Feb 2021 |
5.35 |
3.47 |
5.35 |
0.00 |
0.00 |
0.00 |
42.15 |
Jan 2021 |
5.10 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
34.67 |
Share Prices Of
2020
|
Dec 2020 |
5.35 |
4.72 |
5.10 |
0.00 |
0.00 |
0.00 |
40.18 |
Nov 2020 |
6.92 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
42.15 |
Oct 2020 |
8.68 |
7.06 |
7.06 |
0.00 |
0.00 |
0.00 |
55.62 |
Sep 2020 |
7.02 |
5.08 |
7.02 |
0.00 |
0.00 |
0.00 |
55.31 |
Aug 2020 |
5.08 |
3.64 |
5.08 |
0.00 |
0.00 |
0.00 |
40.02 |
Jul 2020 |
3.57 |
1.86 |
3.57 |
0.00 |
0.00 |
0.00 |
28.13 |
Jun 2020 |
1.78 |
1.33 |
1.78 |
0.00 |
0.00 |
0.00 |
14.02 |
May 2020 |
1.39 |
1.39 |
1.39 |
0.00 |
0.00 |
0.00 |
10.95 |
Apr 2020 |
1.39 |
1.39 |
1.39 |
0.00 |
0.00 |
0.00 |
10.95 |
Mar 2020 |
1.33 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
10.48 |
Feb 2020 |
1.33 |
1.27 |
1.33 |
0.00 |
0.00 |
0.00 |
10.48 |
Jan 2020 |
1.33 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
10.48 |
|
|
|
|
|
|
|
|
|