|
|
|
Date:03-May-2024 Time: 6:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.80 |
9.65 |
9.70 |
0.00 |
0.00 |
0.00 |
14.06 |
Mar 2024 |
11.58 |
9.36 |
11.58 |
0.00 |
0.00 |
0.00 |
16.78 |
Feb 2024 |
10.90 |
9.43 |
10.90 |
0.00 |
0.00 |
0.00 |
15.79 |
Jan 2024 |
8.99 |
7.42 |
8.99 |
0.00 |
0.00 |
0.00 |
13.03 |
Share Prices Of
2023
|
Dec 2023 |
7.07 |
6.12 |
7.07 |
0.00 |
0.00 |
0.00 |
10.24 |
Nov 2023 |
6.12 |
5.31 |
5.83 |
0.00 |
0.00 |
0.00 |
8.45 |
Oct 2023 |
5.51 |
5.20 |
5.30 |
0.00 |
0.00 |
0.00 |
7.68 |
Sep 2023 |
5.40 |
4.50 |
5.25 |
0.00 |
0.00 |
0.00 |
7.61 |
Aug 2023 |
4.93 |
4.20 |
4.72 |
0.00 |
0.00 |
0.00 |
6.84 |
Jul 2023 |
5.18 |
4.52 |
4.70 |
0.00 |
0.00 |
0.00 |
6.81 |
Jun 2023 |
4.78 |
4.34 |
4.56 |
0.00 |
0.00 |
0.00 |
6.61 |
May 2023 |
4.78 |
4.35 |
4.35 |
0.00 |
0.00 |
0.00 |
6.30 |
Apr 2023 |
4.56 |
4.54 |
4.56 |
0.00 |
0.00 |
0.00 |
6.61 |
Mar 2023 |
4.57 |
4.12 |
4.54 |
0.00 |
0.00 |
0.00 |
6.58 |
Feb 2023 |
4.79 |
4.57 |
4.57 |
0.00 |
0.00 |
0.00 |
6.62 |
Jan 2023 |
4.59 |
4.37 |
4.57 |
0.00 |
0.00 |
0.00 |
6.62 |
Share Prices Of
2022
|
Dec 2022 |
4.38 |
3.65 |
4.38 |
0.00 |
0.00 |
0.00 |
6.35 |
Nov 2022 |
4.40 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
5.51 |
Oct 2022 |
4.43 |
3.80 |
4.00 |
0.00 |
0.00 |
0.00 |
5.80 |
Sep 2022 |
4.22 |
3.65 |
4.22 |
0.00 |
0.00 |
0.00 |
6.11 |
Aug 2022 |
4.20 |
3.70 |
3.80 |
0.00 |
0.00 |
0.00 |
5.51 |
Jul 2022 |
4.75 |
4.09 |
4.09 |
0.00 |
0.00 |
0.00 |
5.93 |
Jun 2022 |
5.23 |
4.35 |
4.75 |
0.00 |
0.00 |
0.00 |
6.88 |
May 2022 |
5.34 |
4.42 |
4.99 |
0.00 |
0.00 |
0.00 |
7.23 |
Apr 2022 |
4.85 |
4.18 |
4.85 |
0.00 |
0.00 |
0.00 |
7.03 |
Mar 2022 |
5.00 |
4.30 |
4.51 |
0.00 |
0.00 |
0.00 |
6.53 |
Feb 2022 |
5.29 |
4.55 |
5.00 |
0.00 |
0.00 |
0.00 |
7.25 |
Jan 2022 |
5.56 |
4.76 |
5.56 |
0.00 |
0.00 |
0.00 |
8.06 |
Share Prices Of
2021
|
Dec 2021 |
5.34 |
4.61 |
4.76 |
0.00 |
0.00 |
0.00 |
6.90 |
Nov 2021 |
5.21 |
4.41 |
5.10 |
0.00 |
0.00 |
0.00 |
7.39 |
Oct 2021 |
5.13 |
4.64 |
4.88 |
0.00 |
0.00 |
0.00 |
7.07 |
Sep 2021 |
5.50 |
4.61 |
5.40 |
0.00 |
0.00 |
0.00 |
7.82 |
Aug 2021 |
5.08 |
4.37 |
4.85 |
0.00 |
0.00 |
0.00 |
7.03 |
Jul 2021 |
5.34 |
4.72 |
4.84 |
0.00 |
0.00 |
0.00 |
7.01 |
Jun 2021 |
5.70 |
4.99 |
5.22 |
0.00 |
0.00 |
0.00 |
7.56 |
May 2021 |
5.77 |
5.22 |
5.48 |
0.00 |
0.00 |
0.00 |
7.94 |
Mar 2021 |
6.06 |
5.24 |
5.77 |
0.00 |
0.00 |
0.00 |
8.36 |
Share Prices Of
2020
|
Mar 2020 |
5.51 |
5.51 |
5.51 |
0.00 |
0.00 |
0.00 |
7.98 |
Feb 2020 |
5.65 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
7.61 |
Jan 2020 |
5.39 |
3.50 |
5.39 |
0.00 |
0.00 |
0.00 |
7.81 |
|
|
|
|
|
|
|
|
|