Date:29-Apr-2024  Time: 2:28 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Vivid Global Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 21.25 15.90 16.13 0.00 0.00 0.00 14.72 Feb 2024 23.44 20.00 20.48 0.00 0.00 0.00 18.70 Jan 2024 28.49 20.62 23.20 0.00 0.00 0.00 21.18 Share Prices Of 2023 Dec 2023 23.50 19.60 21.49 0.00 0.00 0.00 19.62 Nov 2023 24.47 18.30 23.07 0.00 0.00 0.00 21.06 Oct 2023 22.70 19.00 20.46 0.00 0.00 0.00 18.68 Sep 2023 23.80 19.13 20.39 0.00 0.00 0.00 18.61 Aug 2023 21.50 17.60 19.67 0.00 0.00 0.00 17.96 Jul 2023 24.40 20.05 20.89 0.00 0.00 0.00 19.07 Jun 2023 26.00 18.00 23.05 0.00 0.00 0.00 21.04 May 2023 24.90 19.45 20.36 0.00 0.00 0.00 18.59 Apr 2023 24.80 18.11 22.13 0.00 0.00 0.00 20.20 Mar 2023 22.50 17.60 18.08 0.00 0.00 0.00 16.50 Feb 2023 27.30 20.00 21.00 18.08 12.42 13.50 19.17 Jan 2023 30.00 25.70 27.00 20.16 15.22 17.36 24.65 Share Prices Of 2022 Dec 2022 30.95 22.20 28.20 21.02 11.61 18.13 25.74 Nov 2022 32.00 26.90 27.85 22.09 17.01 17.90 25.42 Oct 2022 31.40 27.50 28.80 21.71 16.74 18.51 26.29 Sep 2022 37.50 27.00 29.30 26.47 16.92 18.84 26.75 Aug 2022 31.40 25.05 28.10 20.92 14.56 18.06 25.65 Jul 2022 32.00 25.10 28.50 21.55 15.61 18.32 26.02 Jun 2022 32.90 22.30 25.90 22.16 13.55 16.65 23.64 May 2022 36.15 29.20 32.30 24.93 17.26 20.76 29.49 Apr 2022 41.95 31.40 35.05 29.05 18.21 22.53 32.00 Mar 2022 38.10 30.10 31.65 26.36 18.85 20.35 28.89 Feb 2022 46.40 32.00 36.40 30.04 18.50 22.45 33.23 Jan 2022 56.30 28.50 43.05 36.11 16.95 26.55 39.30 Share Prices Of 2021 Dec 2021 31.90 24.05 29.90 21.53 14.68 18.44 27.30 Nov 2021 31.50 23.60 25.60 20.00 13.50 15.79 23.37 Oct 2021 33.45 26.60 27.45 21.57 15.90 16.93 25.06 Sep 2021 33.50 28.15 30.80 22.40 16.68 19.00 28.12 Aug 2021 44.40 26.95 31.15 29.34 15.21 19.21 28.44 Jul 2021 47.95 25.15 42.10 32.53 14.45 25.97 38.43 Jun 2021 29.50 25.00 27.00 18.93 14.12 16.65 24.65 May 2021 30.00 20.75 27.20 20.41 12.30 16.78 24.83 Apr 2021 22.50 16.00 21.05 14.52 9.00 12.98 19.22 Mar 2021 19.95 17.05 17.95 12.53 10.28 11.07 16.39 Feb 2021 21.40 17.90 18.70 17.42 13.03 14.23 17.07 Jan 2021 27.90 18.65 20.70 23.69 12.78 15.75 18.90 Share Prices Of 2020 Dec 2020 24.00 14.50 24.00 18.26 10.35 18.26 21.91 Nov 2020 16.85 14.40 15.15 13.37 10.66 11.53 13.83 Oct 2020 19.30 13.80 16.00 15.44 10.03 12.17 14.61 Sep 2020 24.75 16.00 16.75 20.71 11.29 12.74 15.29 Aug 2020 26.50 12.33 23.65 21.46 8.68 17.99 21.59 Jul 2020 16.84 12.60 13.32 13.48 9.01 10.13 12.16 Jun 2020 14.54 11.00 13.77 11.45 7.84 10.48 12.57 May 2020 13.95 10.56 11.33 10.94 7.78 8.62 10.34 Apr 2020 14.55 10.50 12.88 11.42 7.49 9.80 11.76 Mar 2020 16.95 9.50 11.35 13.58 6.90 8.63 10.36 Feb 2020 23.50 13.05 16.20 6.45 2.85 4.36 14.79 Jan 2020 16.80 13.15 16.50 4.61 2.95 4.44 15.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com