|
|
|
Date:29-Apr-2024 Time: 9:02 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.27 |
6.93 |
9.41 |
0.26 |
0.17 |
0.23 |
94.52 |
Feb 2024 |
13.00 |
9.35 |
9.36 |
0.34 |
0.23 |
0.23 |
94.01 |
Jan 2024 |
15.64 |
10.54 |
12.09 |
0.38 |
0.24 |
0.29 |
121.43 |
Share Prices Of
2023
|
Dec 2023 |
11.50 |
9.99 |
10.57 |
0.29 |
0.24 |
0.26 |
106.17 |
Nov 2023 |
11.45 |
9.77 |
10.16 |
0.28 |
0.23 |
0.25 |
102.05 |
Oct 2023 |
11.20 |
9.55 |
10.09 |
0.28 |
0.23 |
0.24 |
101.35 |
Sep 2023 |
12.18 |
10.50 |
10.95 |
0.31 |
0.24 |
0.27 |
109.98 |
Aug 2023 |
13.27 |
10.66 |
11.60 |
0.32 |
0.25 |
0.28 |
116.51 |
Jul 2023 |
13.50 |
10.60 |
10.88 |
0.33 |
0.25 |
0.26 |
109.28 |
Jun 2023 |
14.35 |
10.61 |
13.22 |
0.37 |
0.23 |
0.32 |
132.78 |
May 2023 |
15.10 |
10.20 |
10.73 |
0.37 |
0.24 |
0.26 |
107.77 |
Apr 2023 |
16.65 |
10.65 |
14.65 |
0.42 |
0.23 |
0.36 |
147.15 |
Mar 2023 |
14.95 |
9.45 |
9.99 |
0.38 |
0.23 |
0.24 |
100.34 |
Feb 2023 |
17.90 |
12.05 |
12.45 |
0.00 |
0.00 |
0.00 |
125.05 |
Jan 2023 |
20.30 |
15.55 |
17.05 |
0.00 |
0.00 |
0.00 |
171.25 |
Share Prices Of
2022
|
Dec 2022 |
29.00 |
16.40 |
19.95 |
0.00 |
0.00 |
0.00 |
200.38 |
Nov 2022 |
38.45 |
24.25 |
25.35 |
0.00 |
0.00 |
0.00 |
254.62 |
Oct 2022 |
40.60 |
33.50 |
37.10 |
0.00 |
0.00 |
0.00 |
372.64 |
Sep 2022 |
49.75 |
36.30 |
37.60 |
0.00 |
0.00 |
0.00 |
377.66 |
Aug 2022 |
58.05 |
34.83 |
49.26 |
0.00 |
0.00 |
0.00 |
560.47 |
Jul 2022 |
37.17 |
25.60 |
37.17 |
0.00 |
0.00 |
0.00 |
376.06 |
Jun 2022 |
32.09 |
23.48 |
32.09 |
0.00 |
0.00 |
0.00 |
324.70 |
May 2022 |
41.63 |
26.49 |
31.78 |
0.00 |
0.00 |
0.00 |
321.57 |
Apr 2022 |
55.97 |
33.42 |
34.96 |
0.00 |
0.00 |
0.00 |
353.73 |
Mar 2022 |
66.04 |
47.68 |
48.91 |
0.00 |
0.00 |
0.00 |
494.86 |
Feb 2022 |
78.97 |
47.19 |
58.93 |
0.00 |
0.00 |
0.00 |
596.25 |
Jan 2022 |
85.64 |
66.79 |
69.04 |
0.00 |
0.00 |
0.00 |
698.53 |
Share Prices Of
2021
|
Dec 2021 |
98.84 |
75.88 |
79.77 |
0.00 |
0.00 |
0.00 |
807.06 |
Nov 2021 |
87.85 |
71.03 |
78.36 |
0.00 |
0.00 |
0.00 |
792.76 |
Oct 2021 |
93.59 |
81.53 |
83.21 |
0.00 |
0.00 |
0.00 |
841.89 |
Sep 2021 |
103.69 |
83.08 |
86.79 |
0.00 |
0.00 |
0.00 |
878.07 |
Aug 2021 |
94.47 |
75.57 |
85.11 |
0.00 |
0.00 |
0.00 |
861.10 |
Jul 2021 |
104.14 |
87.41 |
92.57 |
0.00 |
0.00 |
0.00 |
936.58 |
Jun 2021 |
111.24 |
86.26 |
92.13 |
0.00 |
0.00 |
0.00 |
932.11 |
May 2021 |
108.06 |
72.57 |
101.40 |
0.00 |
0.00 |
0.00 |
1,025.90 |
Apr 2021 |
112.35 |
77.25 |
82.15 |
0.00 |
0.00 |
0.00 |
831.17 |
Mar 2021 |
157.51 |
104.84 |
104.84 |
0.00 |
0.00 |
0.00 |
1,060.74 |
Feb 2021 |
161.43 |
82.20 |
145.01 |
0.00 |
0.00 |
0.00 |
1,467.17 |
Jan 2021 |
105.95 |
82.64 |
86.88 |
0.00 |
0.00 |
0.00 |
878.96 |
Share Prices Of
2020
|
Dec 2020 |
80.83 |
48.91 |
80.83 |
0.00 |
0.00 |
0.00 |
817.78 |
Nov 2020 |
51.83 |
44.14 |
47.54 |
0.00 |
0.00 |
0.00 |
481.02 |
Oct 2020 |
57.65 |
36.29 |
45.87 |
0.00 |
0.00 |
0.00 |
464.05 |
Sep 2020 |
44.67 |
33.28 |
35.84 |
0.00 |
0.00 |
0.00 |
362.66 |
Aug 2020 |
50.28 |
34.61 |
44.23 |
0.00 |
0.00 |
0.00 |
447.52 |
Jul 2020 |
55.09 |
34.96 |
35.14 |
0.00 |
0.00 |
0.00 |
355.52 |
Jun 2020 |
55.00 |
28.16 |
53.11 |
0.00 |
0.00 |
0.00 |
537.29 |
May 2020 |
38.41 |
27.46 |
28.38 |
0.00 |
0.00 |
0.00 |
287.18 |
Apr 2020 |
44.94 |
32.45 |
38.85 |
0.00 |
0.00 |
0.00 |
393.03 |
Mar 2020 |
92.44 |
37.74 |
37.74 |
0.00 |
0.00 |
0.00 |
381.87 |
Feb 2020 |
106.74 |
82.51 |
82.51 |
265.40 |
197.34 |
197.34 |
834.75 |
Jan 2020 |
129.70 |
79.94 |
108.06 |
335.44 |
191.22 |
258.47 |
1,093.34 |
|
|
|
|
|
|
|
|
|