Date:27-Apr-2024  Time: 12:16 PM
 
 
Company Profile
        
Career Point Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 285.60 238.00 282.00 24.92 20.33 24.29 513.04
Feb 2024 277.00 228.50 253.00 24.92 17.94 21.79 460.28
Jan 2024 288.00 187.45 252.60 25.76 15.60 21.76 459.55
Share Prices Of 2023
Dec 2023 210.90 187.30 188.75 18.62 16.01 16.26 343.39
Nov 2023 236.95 201.30 201.90 22.01 17.29 17.39 367.32
Oct 2023 227.90 185.00 224.70 20.18 15.94 19.36 408.80
Sep 2023 219.90 185.20 189.90 19.18 15.56 16.36 345.48
Aug 2023 219.55 178.00 204.90 19.39 14.87 17.65 372.77
Jul 2023 228.80 174.75 191.30 20.35 13.63 16.48 348.03
Jun 2023 245.55 191.50 193.50 22.37 16.33 16.67 352.03
May 2023 263.80 208.10 231.80 23.22 17.58 19.97 421.71
Apr 2023 242.00 207.85 219.85 22.13 17.73 18.94 399.97
Mar 2023 229.00 160.45 214.55 21.05 13.27 18.48 390.33
Feb 2023 179.10 118.55 166.05 37.86 22.95 33.16 302.09
Jan 2023 138.95 122.25 126.30 29.08 23.98 25.22 229.78
Share Prices Of 2022
Dec 2022 163.95 127.00 136.20 34.86 24.60 27.20 247.79
Nov 2022 152.90 123.30 143.65 32.20 23.92 28.69 261.34
Oct 2022 136.30 120.10 130.00 28.25 22.56 25.96 236.51
Sep 2022 154.70 123.45 127.30 32.71 23.91 25.42 231.60
Aug 2022 143.00 104.50 133.80 30.84 20.42 26.72 243.42
Jul 2022 117.05 104.05 106.60 23.85 20.19 21.29 193.94
Jun 2022 124.55 98.40 112.30 26.16 19.38 22.43 204.31
May 2022 127.00 104.00 111.60 26.74 17.93 22.29 203.03
Apr 2022 129.25 109.80 120.80 27.23 20.85 24.12 219.77
Mar 2022 125.00 106.00 110.65 26.90 21.10 22.10 201.30
Feb 2022 138.50 98.00 111.25 25.05 14.89 19.57 202.40
Jan 2022 149.00 130.20 134.55 27.33 22.60 23.67 244.79
Share Prices Of 2021
Dec 2021 142.45 127.65 131.35 26.24 22.02 23.11 238.96
Nov 2021 154.30 129.95 131.65 27.81 22.69 23.16 239.51
Oct 2021 164.00 137.30 140.15 29.87 23.71 24.66 254.97
Sep 2021 178.80 150.00 161.85 33.52 25.99 28.48 294.45
Aug 2021 178.00 138.00 166.75 33.46 23.43 29.34 303.37
Jul 2021 184.40 133.15 174.60 33.85 22.63 30.72 317.65
Jun 2021 165.10 124.00 135.10 30.19 20.92 23.77 245.79
May 2021 138.95 119.75 129.65 25.67 20.13 22.81 235.87
Apr 2021 146.80 117.25 119.50 28.57 19.99 21.03 217.41
Mar 2021 153.90 129.85 131.05 27.64 22.64 23.06 238.42
Feb 2021 165.90 150.00 153.35 18.94 16.42 16.98 278.99
Jan 2021 190.65 153.75 158.70 21.98 16.33 17.57 288.72
Share Prices Of 2020
Dec 2020 183.55 155.45 159.80 21.17 16.61 17.69 290.72
Nov 2020 181.35 151.75 164.10 21.51 16.44 18.17 298.55
Oct 2020 185.40 160.00 166.30 21.55 17.59 18.41 302.55
Sep 2020 183.00 136.10 171.20 21.47 14.33 18.93 310.95
Aug 2020 171.65 130.00 146.10 19.89 13.84 16.15 265.36
Jul 2020 156.60 114.00 136.85 18.50 10.87 15.13 248.56
Jun 2020 169.00 136.45 139.70 19.88 14.66 15.44 253.74
May 2020 177.40 142.90 157.95 20.83 13.85 17.46 286.88
Apr 2020 202.00 121.60 163.10 23.11 13.29 18.03 296.24
Mar 2020 149.15 95.10 123.45 17.25 9.59 13.65 224.22
Feb 2020 159.00 112.00 142.15 31.22 20.87 26.95 258.19
Jan 2020 132.80 101.60 118.70 28.20 18.13 22.50 215.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com