|
|
|
Date:19-May-2024 Time: 6:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
34.76 |
33.03 |
33.03 |
68.29 |
64.89 |
64.89 |
17.52 |
Mar 2024 |
36.58 |
36.58 |
36.58 |
71.87 |
71.87 |
71.87 |
19.40 |
Feb 2024 |
38.60 |
38.50 |
38.50 |
76.03 |
75.64 |
75.64 |
20.42 |
Jan 2024 |
38.50 |
38.50 |
38.50 |
75.64 |
75.64 |
75.64 |
20.42 |
Share Prices Of
2023
|
Dec 2023 |
36.67 |
36.67 |
36.67 |
72.04 |
72.04 |
72.04 |
19.45 |
Oct 2023 |
38.59 |
38.59 |
38.59 |
75.82 |
75.82 |
75.82 |
20.47 |
Jun 2023 |
48.03 |
34.17 |
40.62 |
94.42 |
67.13 |
79.80 |
21.55 |
May 2023 |
35.16 |
31.74 |
32.55 |
69.08 |
62.36 |
63.95 |
17.27 |
Apr 2023 |
43.14 |
37.01 |
37.01 |
84.76 |
72.71 |
72.71 |
19.63 |
Mar 2023 |
37.28 |
25.25 |
37.28 |
73.24 |
49.61 |
73.24 |
19.78 |
Feb 2023 |
24.05 |
21.90 |
24.05 |
0.00 |
0.00 |
0.00 |
12.76 |
Jan 2023 |
20.90 |
20.90 |
20.90 |
0.00 |
0.00 |
0.00 |
11.09 |
Share Prices Of
2022
|
Dec 2022 |
20.90 |
20.80 |
20.90 |
0.00 |
0.00 |
0.00 |
11.09 |
Oct 2022 |
20.90 |
20.90 |
20.90 |
0.00 |
0.00 |
0.00 |
11.09 |
Sep 2022 |
22.00 |
22.00 |
22.00 |
0.00 |
0.00 |
0.00 |
11.67 |
Aug 2022 |
21.00 |
21.00 |
21.00 |
0.00 |
0.00 |
0.00 |
11.14 |
May 2022 |
21.00 |
21.00 |
21.00 |
0.00 |
0.00 |
0.00 |
11.14 |
Apr 2022 |
21.00 |
21.00 |
21.00 |
0.00 |
0.00 |
0.00 |
11.14 |
Mar 2022 |
21.00 |
20.00 |
21.00 |
0.00 |
0.00 |
0.00 |
11.14 |
Feb 2022 |
19.05 |
19.05 |
19.05 |
50.53 |
50.53 |
50.53 |
10.11 |
Jan 2022 |
18.15 |
15.10 |
18.15 |
48.14 |
40.05 |
48.14 |
9.63 |
Share Prices Of
2021
|
Oct 2021 |
15.85 |
15.08 |
15.08 |
42.04 |
40.00 |
40.00 |
8.00 |
Sep 2021 |
15.54 |
14.75 |
15.00 |
41.22 |
37.13 |
39.78 |
7.96 |
Jul 2021 |
16.30 |
14.80 |
14.80 |
47.61 |
39.25 |
39.25 |
7.85 |
Jun 2021 |
18.00 |
15.55 |
15.55 |
52.56 |
41.24 |
41.24 |
8.25 |
May 2021 |
20.00 |
17.15 |
17.15 |
53.05 |
45.49 |
45.49 |
9.10 |
Share Prices Of
2020
|
Dec 2020 |
22.10 |
20.00 |
20.00 |
0.00 |
0.00 |
0.00 |
10.61 |
Sep 2020 |
22.05 |
22.05 |
22.05 |
0.00 |
0.00 |
0.00 |
11.70 |
May 2020 |
23.20 |
23.20 |
23.20 |
0.00 |
0.00 |
0.00 |
12.31 |
Apr 2020 |
24.40 |
24.40 |
24.40 |
0.00 |
0.00 |
0.00 |
12.94 |
|
|
|
|
|
|
|
|
|