Date:26-Apr-2024  Time: 9:53 AM
 
 
Company Profile
        
Bharat Bhushan Finance & Commodity Brokers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 37.49 30.68 31.60 105.88 83.90 89.01 10.68
Feb 2024 52.50 34.71 35.79 162.14 96.96 100.81 12.10
Jan 2024 53.20 29.90 53.20 149.85 74.52 149.85 17.98
Share Prices Of 2023
Dec 2023 36.99 31.66 33.97 114.84 88.12 95.68 11.48
Nov 2023 37.00 29.57 33.49 112.32 71.74 94.33 11.32
Oct 2023 42.29 28.00 30.52 143.84 76.49 85.96 10.32
Sep 2023 33.35 27.21 29.23 100.73 71.35 82.33 9.88
Aug 2023 32.99 23.71 29.09 98.79 65.00 81.94 9.83
Jul 2023 27.50 23.30 24.39 87.34 61.88 68.70 8.24
Jun 2023 26.40 22.25 24.21 81.15 57.84 68.19 8.18
May 2023 27.00 23.60 23.83 80.59 65.83 67.12 8.05
Apr 2023 26.70 22.15 26.11 76.90 59.98 73.54 8.83
Mar 2023 27.40 21.31 23.95 91.07 53.30 67.46 8.10
Feb 2023 30.00 20.00 22.45 111.84 56.45 75.88 7.59
Jan 2023 28.95 23.10 26.40 106.30 68.32 89.23 8.92
Share Prices Of 2022
Dec 2022 32.90 23.10 26.45 126.59 69.91 89.40 8.94
Nov 2022 33.60 24.05 28.40 132.73 68.00 95.99 9.60
Oct 2022 32.00 27.05 29.50 113.48 90.92 99.71 9.97
Sep 2022 32.90 25.10 28.50 122.36 71.22 96.33 9.63
Aug 2022 34.40 25.40 29.25 137.21 72.21 98.87 9.89
Jul 2022 32.75 20.00 26.50 128.10 46.54 89.57 8.96
Jun 2022 28.90 19.35 23.50 114.52 57.39 79.43 7.94
May 2022 27.00 21.45 24.35 98.36 68.06 82.30 8.23
Apr 2022 29.00 23.75 25.25 109.96 73.33 85.35 8.53
Mar 2022 30.45 24.70 25.00 108.07 82.48 84.50 8.45
Feb 2022 36.75 25.20 27.80 447.54 257.37 313.21 9.40
Jan 2022 45.75 29.20 29.20 586.61 328.99 328.99 9.87
Share Prices Of 2021
Dec 2021 44.30 21.00 44.30 499.11 212.33 499.11 14.97
Nov 2021 24.90 21.05 23.00 294.74 211.54 259.13 7.77
Oct 2021 28.45 22.10 23.10 388.05 231.69 260.26 7.81
Sep 2021 28.00 20.65 23.70 352.62 195.70 267.02 8.01
Aug 2021 31.45 20.60 23.95 407.45 199.21 269.84 8.10
Jul 2021 27.00 22.30 25.45 333.88 238.42 286.74 8.60
Jun 2021 27.50 21.10 23.00 332.83 223.43 259.13 7.77
May 2021 23.45 17.55 22.20 279.08 174.82 250.12 7.50
Apr 2021 22.40 14.50 19.50 300.70 133.45 219.70 6.59
Mar 2021 21.70 15.00 15.70 280.71 150.89 176.89 5.31
Feb 2021 21.70 14.20 16.75 45.38 18.81 26.96 5.66
Jan 2021 20.00 16.30 17.50 34.89 22.99 28.17 5.92
Share Prices Of 2020
Dec 2020 19.25 15.25 16.95 32.59 21.45 27.28 5.73
Nov 2020 20.00 16.45 17.70 33.10 25.54 28.49 5.98
Oct 2020 20.80 17.25 19.50 33.48 27.68 31.39 6.59
Sep 2020 23.95 14.10 19.90 38.55 21.84 32.03 6.73
Aug 2020 18.01 13.06 16.34 30.42 19.06 26.30 5.52
Jul 2020 20.00 13.25 14.25 33.97 19.49 22.94 4.82
Jun 2020 17.04 11.91 16.82 27.79 17.89 27.07 5.69
May 2020 19.95 11.65 12.60 33.11 17.34 20.28 4.26
Apr 2020 19.67 9.52 19.58 31.80 14.59 31.51 6.62
Mar 2020 13.11 9.75 9.91 23.05 13.93 15.95 3.35
Feb 2020 14.46 12.00 12.00 61.14 50.70 50.70 4.06
Jan 2020 15.01 12.52 12.89 68.93 48.38 54.46 4.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com