|
|
|
Date:27-Apr-2024 Time: 11:24 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
19.65 |
14.60 |
14.60 |
0.00 |
0.00 |
0.00 |
4.38 |
Feb 2024 |
19.00 |
13.20 |
18.90 |
0.00 |
0.00 |
0.00 |
5.67 |
Jan 2024 |
16.98 |
12.50 |
13.20 |
0.00 |
0.00 |
0.00 |
3.96 |
Share Prices Of
2023
|
Dec 2023 |
20.85 |
13.62 |
14.12 |
0.00 |
0.00 |
0.00 |
4.24 |
Nov 2023 |
18.52 |
12.67 |
18.52 |
0.00 |
0.00 |
0.00 |
5.56 |
Oct 2023 |
15.09 |
11.98 |
12.75 |
0.00 |
0.00 |
0.00 |
3.83 |
Sep 2023 |
13.08 |
10.15 |
12.61 |
0.00 |
0.00 |
0.00 |
3.78 |
Aug 2023 |
12.25 |
11.31 |
12.22 |
0.00 |
0.00 |
0.00 |
3.67 |
Jul 2023 |
12.30 |
9.48 |
12.06 |
0.00 |
0.00 |
0.00 |
3.62 |
Jun 2023 |
15.99 |
11.05 |
11.56 |
0.00 |
0.00 |
0.00 |
3.47 |
May 2023 |
18.97 |
14.25 |
15.99 |
0.00 |
0.00 |
0.00 |
4.80 |
Apr 2023 |
19.83 |
17.96 |
18.98 |
0.00 |
0.00 |
0.00 |
5.69 |
Mar 2023 |
19.35 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
5.40 |
Feb 2023 |
18.79 |
13.90 |
18.79 |
0.00 |
0.00 |
0.00 |
5.64 |
Jan 2023 |
14.95 |
10.82 |
13.24 |
0.00 |
0.00 |
0.00 |
3.97 |
Share Prices Of
2022
|
Dec 2022 |
15.73 |
11.27 |
14.25 |
0.00 |
0.00 |
0.00 |
4.28 |
Nov 2022 |
17.72 |
13.78 |
14.48 |
0.00 |
0.00 |
0.00 |
4.34 |
Oct 2022 |
19.10 |
14.95 |
15.00 |
0.00 |
0.00 |
0.00 |
4.50 |
Sep 2022 |
18.25 |
12.80 |
17.35 |
0.00 |
0.00 |
0.00 |
5.21 |
Aug 2022 |
17.30 |
13.90 |
15.30 |
0.00 |
0.00 |
0.00 |
4.59 |
Jul 2022 |
20.80 |
15.10 |
15.10 |
0.00 |
0.00 |
0.00 |
4.53 |
Jun 2022 |
20.80 |
14.05 |
19.85 |
0.00 |
0.00 |
0.00 |
5.96 |
May 2022 |
22.10 |
15.50 |
15.50 |
0.00 |
0.00 |
0.00 |
4.65 |
Apr 2022 |
22.70 |
16.95 |
20.45 |
0.00 |
0.00 |
0.00 |
6.14 |
Mar 2022 |
24.00 |
21.70 |
21.70 |
0.00 |
0.00 |
0.00 |
6.51 |
Feb 2022 |
32.47 |
15.67 |
25.22 |
0.00 |
0.00 |
0.00 |
7.57 |
Jan 2022 |
14.93 |
8.55 |
14.93 |
0.00 |
0.00 |
0.00 |
4.48 |
Share Prices Of
2021
|
Dec 2021 |
8.55 |
8.10 |
8.55 |
0.00 |
0.00 |
0.00 |
2.57 |
Nov 2021 |
8.50 |
8.00 |
8.10 |
0.00 |
0.00 |
0.00 |
2.43 |
Oct 2021 |
8.09 |
6.00 |
8.09 |
0.00 |
0.00 |
0.00 |
2.43 |
Sep 2021 |
6.96 |
6.06 |
6.06 |
0.00 |
0.00 |
0.00 |
1.82 |
Aug 2021 |
7.94 |
6.17 |
6.93 |
0.00 |
0.00 |
0.00 |
2.08 |
Jul 2021 |
9.00 |
7.56 |
7.93 |
0.00 |
0.00 |
0.00 |
2.38 |
Jun 2021 |
8.53 |
6.41 |
8.53 |
0.00 |
0.00 |
0.00 |
2.56 |
May 2021 |
7.20 |
6.15 |
6.40 |
0.00 |
0.00 |
0.00 |
1.92 |
Apr 2021 |
8.10 |
6.59 |
7.20 |
0.00 |
0.00 |
0.00 |
2.16 |
Mar 2021 |
9.64 |
7.70 |
7.72 |
0.00 |
0.00 |
0.00 |
2.32 |
Feb 2021 |
12.60 |
10.14 |
10.14 |
0.00 |
0.00 |
0.00 |
3.04 |
Jan 2021 |
13.33 |
11.15 |
12.00 |
0.00 |
0.00 |
0.00 |
3.60 |
Share Prices Of
2020
|
Dec 2020 |
14.81 |
12.28 |
12.28 |
0.00 |
0.00 |
0.00 |
3.68 |
Nov 2020 |
13.00 |
12.80 |
12.80 |
0.00 |
0.00 |
0.00 |
3.84 |
Oct 2020 |
13.38 |
13.00 |
13.00 |
0.00 |
0.00 |
0.00 |
3.90 |
Sep 2020 |
12.76 |
12.16 |
12.76 |
0.00 |
0.00 |
0.00 |
3.83 |
Aug 2020 |
14.00 |
11.59 |
12.16 |
0.00 |
0.00 |
0.00 |
3.65 |
Jul 2020 |
14.33 |
12.50 |
14.00 |
0.00 |
0.00 |
0.00 |
4.20 |
Jun 2020 |
15.05 |
7.70 |
13.65 |
0.00 |
0.00 |
0.00 |
4.10 |
May 2020 |
12.50 |
8.70 |
8.89 |
0.00 |
0.00 |
0.00 |
2.67 |
Apr 2020 |
14.64 |
10.23 |
11.84 |
0.00 |
0.00 |
0.00 |
3.55 |
Mar 2020 |
19.00 |
13.95 |
13.95 |
0.00 |
0.00 |
0.00 |
4.19 |
Feb 2020 |
20.15 |
17.65 |
18.10 |
0.00 |
0.00 |
0.00 |
5.43 |
Jan 2020 |
18.55 |
13.60 |
17.65 |
0.00 |
0.00 |
0.00 |
5.30 |
|
|
|
|
|
|
|
|
|