|
|
|
Apr 2024 |
5,587.95 |
5,000.05 |
5,341.25 |
114.76 |
95.72 |
105.77 |
13,353.13 |
Mar 2024 |
5,549.95 |
4,050.15 |
5,320.40 |
111.93 |
64.53 |
105.35 |
13,301.00 |
Feb 2024 |
7,208.00 |
5,179.20 |
5,496.35 |
148.32 |
98.62 |
108.84 |
13,740.88 |
Jan 2024 |
6,877.00 |
5,503.55 |
6,637.05 |
141.10 |
107.82 |
131.43 |
16,592.63 |
Share Prices Of
2023
|
Dec 2023 |
5,740.00 |
4,602.25 |
5,519.85 |
115.96 |
90.91 |
109.30 |
13,799.63 |
Nov 2023 |
5,000.55 |
4,542.00 |
4,759.65 |
106.38 |
88.77 |
94.25 |
11,899.13 |
Oct 2023 |
4,898.95 |
4,420.05 |
4,674.05 |
99.33 |
81.95 |
92.56 |
11,685.13 |
Sep 2023 |
4,642.15 |
4,251.00 |
4,504.10 |
93.14 |
81.96 |
89.19 |
11,260.25 |
Aug 2023 |
4,346.00 |
3,730.00 |
4,262.05 |
87.57 |
72.66 |
84.40 |
10,655.13 |
Jul 2023 |
3,940.00 |
3,650.05 |
3,839.45 |
80.06 |
70.53 |
76.03 |
9,598.63 |
Jun 2023 |
3,796.10 |
3,422.65 |
3,712.70 |
76.94 |
66.29 |
73.52 |
9,281.75 |
May 2023 |
3,580.00 |
3,131.10 |
3,558.55 |
71.32 |
61.19 |
70.47 |
8,896.38 |
Apr 2023 |
3,326.50 |
3,102.00 |
3,189.90 |
66.16 |
60.69 |
63.17 |
7,974.75 |
Mar 2023 |
3,450.55 |
3,110.10 |
3,247.30 |
69.37 |
59.56 |
64.30 |
8,118.25 |
Feb 2023 |
3,478.65 |
3,190.90 |
3,350.25 |
151.40 |
131.97 |
140.65 |
8,375.63 |
Jan 2023 |
3,550.00 |
3,245.00 |
3,355.35 |
150.52 |
131.78 |
140.86 |
8,388.38 |
Share Prices Of
2022
|
Dec 2022 |
3,536.55 |
3,233.60 |
3,292.45 |
158.41 |
133.11 |
138.22 |
8,231.13 |
Nov 2022 |
3,619.70 |
3,188.20 |
3,379.85 |
154.83 |
130.16 |
141.89 |
8,449.63 |
Oct 2022 |
3,342.20 |
2,939.10 |
3,295.75 |
142.29 |
120.14 |
138.36 |
8,239.38 |
Sep 2022 |
3,375.00 |
2,966.30 |
3,108.30 |
144.77 |
120.60 |
130.49 |
7,770.75 |
Aug 2022 |
3,233.95 |
2,983.35 |
3,067.60 |
139.16 |
120.56 |
128.78 |
7,669.00 |
Jul 2022 |
3,125.00 |
2,665.80 |
3,062.70 |
134.31 |
109.89 |
128.58 |
7,656.75 |
Jun 2022 |
3,024.00 |
2,650.00 |
2,703.65 |
130.43 |
110.08 |
113.50 |
6,759.13 |
May 2022 |
3,049.00 |
2,437.75 |
3,013.25 |
129.52 |
101.65 |
126.50 |
7,533.13 |
Apr 2022 |
2,931.80 |
2,550.15 |
2,753.90 |
123.86 |
102.22 |
115.61 |
6,884.75 |
Mar 2022 |
2,749.00 |
2,529.00 |
2,555.45 |
119.41 |
103.36 |
107.28 |
6,388.63 |
Feb 2022 |
2,964.50 |
2,529.15 |
2,608.15 |
85.39 |
66.75 |
71.09 |
6,520.38 |
Jan 2022 |
3,158.00 |
2,756.00 |
2,794.65 |
87.95 |
73.64 |
76.17 |
6,986.63 |
Share Prices Of
2021
|
Dec 2021 |
3,225.00 |
2,966.60 |
3,100.35 |
91.27 |
79.32 |
84.51 |
7,750.88 |
Nov 2021 |
3,350.00 |
2,930.00 |
3,127.55 |
93.89 |
76.66 |
85.25 |
7,818.88 |
Oct 2021 |
3,195.35 |
2,975.00 |
3,007.85 |
88.01 |
80.20 |
81.98 |
7,519.63 |
Sep 2021 |
3,248.80 |
3,051.75 |
3,089.90 |
89.96 |
81.41 |
84.22 |
7,724.75 |
Aug 2021 |
3,498.00 |
3,025.00 |
3,106.80 |
97.91 |
80.13 |
84.68 |
7,767.00 |
Jul 2021 |
3,674.95 |
3,346.70 |
3,370.85 |
101.49 |
90.56 |
91.88 |
8,427.13 |
Jun 2021 |
3,940.20 |
3,550.00 |
3,608.55 |
111.44 |
94.86 |
98.36 |
9,021.38 |
May 2021 |
3,959.00 |
3,711.00 |
3,774.20 |
109.46 |
99.21 |
102.87 |
9,435.50 |
Apr 2021 |
4,580.00 |
3,007.00 |
3,905.60 |
135.27 |
71.71 |
106.45 |
9,764.00 |
Mar 2021 |
3,594.00 |
3,000.00 |
3,010.20 |
101.93 |
80.68 |
82.05 |
7,525.50 |
Feb 2021 |
3,985.00 |
3,410.00 |
3,438.15 |
146.23 |
117.38 |
119.33 |
8,595.38 |
Jan 2021 |
4,900.00 |
3,511.15 |
3,631.95 |
178.93 |
113.95 |
126.06 |
9,079.88 |
Share Prices Of
2020
|
Dec 2020 |
4,770.00 |
4,067.50 |
4,621.45 |
170.01 |
137.44 |
160.40 |
11,553.63 |
Nov 2020 |
4,612.95 |
4,180.00 |
4,538.90 |
162.93 |
144.47 |
157.54 |
11,347.25 |
Oct 2020 |
4,580.00 |
4,123.40 |
4,302.85 |
166.54 |
139.46 |
149.34 |
10,757.13 |
Sep 2020 |
4,970.00 |
3,502.05 |
4,300.05 |
203.41 |
118.34 |
149.25 |
10,750.13 |
Aug 2020 |
3,719.95 |
3,270.00 |
3,556.65 |
135.04 |
111.37 |
123.44 |
8,891.63 |
Jul 2020 |
3,602.40 |
3,277.85 |
3,335.55 |
127.14 |
113.58 |
115.77 |
8,338.88 |
Jun 2020 |
3,670.00 |
3,017.00 |
3,547.70 |
131.77 |
102.64 |
123.13 |
8,869.25 |
May 2020 |
3,375.00 |
2,595.00 |
3,053.00 |
122.78 |
78.76 |
105.96 |
7,632.50 |
Apr 2020 |
3,240.75 |
2,348.20 |
3,032.35 |
120.21 |
79.57 |
105.25 |
7,580.88 |
Mar 2020 |
2,731.00 |
1,888.00 |
2,391.55 |
97.27 |
64.64 |
83.01 |
5,978.88 |
Feb 2020 |
2,940.45 |
2,416.60 |
2,571.05 |
138.63 |
109.22 |
118.13 |
6,427.63 |
Jan 2020 |
2,761.20 |
2,480.00 |
2,672.50 |
128.28 |
113.07 |
122.79 |
6,681.25 |
|
|
|
|
|
|
|
|