|
|
|
Date:06-May-2024 Time: 4:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
56.89 |
46.95 |
49.62 |
34.74 |
26.31 |
29.77 |
1,531.78 |
Mar 2024 |
59.90 |
44.84 |
46.46 |
36.56 |
26.12 |
27.88 |
1,434.23 |
Feb 2024 |
71.40 |
55.48 |
56.48 |
47.12 |
32.70 |
33.89 |
1,743.54 |
Jan 2024 |
62.09 |
49.39 |
61.99 |
37.31 |
29.54 |
37.19 |
1,913.64 |
Share Prices Of
2023
|
Dec 2023 |
56.29 |
46.30 |
49.75 |
35.43 |
25.47 |
29.85 |
1,535.79 |
Nov 2023 |
52.39 |
40.07 |
48.63 |
32.86 |
21.34 |
27.76 |
1,428.27 |
Oct 2023 |
47.20 |
30.30 |
45.27 |
28.09 |
17.08 |
25.84 |
1,329.59 |
Sep 2023 |
36.29 |
28.15 |
31.00 |
21.39 |
15.80 |
17.70 |
910.47 |
Aug 2023 |
39.70 |
29.05 |
34.55 |
24.46 |
16.10 |
19.72 |
1,014.74 |
Jul 2023 |
34.45 |
23.00 |
32.86 |
21.11 |
12.98 |
18.76 |
965.10 |
Jun 2023 |
27.75 |
19.54 |
23.74 |
17.23 |
11.15 |
13.55 |
697.25 |
May 2023 |
21.29 |
16.05 |
18.61 |
13.11 |
7.17 |
10.62 |
546.58 |
Apr 2023 |
18.30 |
11.81 |
17.18 |
10.89 |
6.45 |
9.81 |
504.58 |
Mar 2023 |
14.74 |
11.11 |
12.07 |
8.52 |
5.88 |
6.89 |
354.50 |
Feb 2023 |
14.80 |
11.37 |
13.51 |
0.00 |
0.00 |
0.00 |
377.20 |
Jan 2023 |
13.88 |
11.55 |
11.73 |
0.00 |
0.00 |
0.00 |
327.50 |
Share Prices Of
2022
|
Dec 2022 |
15.10 |
11.63 |
13.02 |
0.00 |
0.00 |
0.00 |
363.52 |
Nov 2022 |
15.35 |
11.85 |
13.05 |
0.00 |
0.00 |
0.00 |
364.36 |
Oct 2022 |
13.48 |
11.56 |
12.20 |
0.00 |
0.00 |
0.00 |
340.62 |
Sep 2022 |
18.30 |
12.70 |
12.75 |
0.00 |
0.00 |
0.00 |
355.98 |
Aug 2022 |
16.63 |
9.95 |
15.15 |
0.00 |
0.00 |
0.00 |
422.99 |
Jul 2022 |
11.90 |
9.63 |
11.26 |
0.00 |
0.00 |
0.00 |
314.38 |
Jun 2022 |
11.50 |
9.05 |
9.75 |
0.00 |
0.00 |
0.00 |
272.22 |
May 2022 |
13.00 |
9.85 |
10.64 |
0.00 |
0.00 |
0.00 |
297.07 |
Apr 2022 |
15.00 |
11.06 |
12.56 |
0.00 |
0.00 |
0.00 |
350.68 |
Mar 2022 |
13.40 |
10.70 |
11.17 |
0.00 |
0.00 |
0.00 |
311.87 |
Feb 2022 |
16.30 |
11.86 |
12.31 |
0.00 |
0.00 |
0.00 |
343.70 |
Jan 2022 |
17.10 |
12.95 |
13.40 |
0.00 |
0.00 |
0.00 |
374.13 |
Share Prices Of
2021
|
Dec 2021 |
19.27 |
11.98 |
15.43 |
0.00 |
0.00 |
0.00 |
430.81 |
Nov 2021 |
12.89 |
10.70 |
12.03 |
0.00 |
0.00 |
0.00 |
335.88 |
Oct 2021 |
14.50 |
10.58 |
11.02 |
0.00 |
0.00 |
0.00 |
307.68 |
Sep 2021 |
13.80 |
10.57 |
13.31 |
0.00 |
0.00 |
0.00 |
371.62 |
Aug 2021 |
16.20 |
10.46 |
12.88 |
0.00 |
0.00 |
0.00 |
359.61 |
Jul 2021 |
17.20 |
12.02 |
14.99 |
0.00 |
0.00 |
0.00 |
418.52 |
Jun 2021 |
14.65 |
7.10 |
12.62 |
0.00 |
0.00 |
0.00 |
352.35 |
May 2021 |
7.98 |
6.61 |
7.61 |
0.00 |
0.00 |
0.00 |
212.47 |
Apr 2021 |
9.52 |
6.50 |
7.18 |
0.00 |
0.00 |
0.00 |
200.47 |
Mar 2021 |
8.25 |
5.41 |
8.25 |
0.00 |
0.00 |
0.00 |
230.34 |
Feb 2021 |
6.50 |
5.34 |
5.48 |
0.00 |
0.00 |
0.00 |
153.00 |
Jan 2021 |
7.55 |
5.95 |
6.06 |
0.00 |
0.00 |
0.00 |
169.20 |
Share Prices Of
2020
|
Dec 2020 |
7.60 |
5.09 |
5.93 |
0.00 |
0.00 |
0.00 |
165.57 |
Nov 2020 |
4.96 |
3.75 |
4.96 |
0.00 |
0.00 |
0.00 |
138.48 |
Oct 2020 |
4.81 |
3.65 |
3.86 |
0.00 |
0.00 |
0.00 |
107.77 |
Sep 2020 |
5.20 |
3.85 |
4.48 |
0.00 |
0.00 |
0.00 |
125.08 |
Aug 2020 |
5.22 |
4.34 |
5.22 |
0.00 |
0.00 |
0.00 |
145.74 |
Jul 2020 |
4.95 |
3.45 |
4.52 |
0.00 |
0.00 |
0.00 |
126.20 |
Jun 2020 |
5.49 |
2.98 |
4.34 |
0.00 |
0.00 |
0.00 |
121.17 |
May 2020 |
3.45 |
2.65 |
2.95 |
0.00 |
0.00 |
0.00 |
82.36 |
Apr 2020 |
3.83 |
2.38 |
3.10 |
0.00 |
0.00 |
0.00 |
86.55 |
Mar 2020 |
4.25 |
2.24 |
2.34 |
0.00 |
0.00 |
0.00 |
65.33 |
Feb 2020 |
5.76 |
3.70 |
4.08 |
0.00 |
0.00 |
0.00 |
113.91 |
Jan 2020 |
6.35 |
3.60 |
5.49 |
0.00 |
0.00 |
0.00 |
153.28 |
|
|
|
|
|
|
|
|
|