|
|
|
Date:02-May-2024 Time: 11:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
18.13 |
13.85 |
14.74 |
0.00 |
0.00 |
0.00 |
4.84 |
Feb 2024 |
19.86 |
16.01 |
17.05 |
0.00 |
0.00 |
0.00 |
5.60 |
Jan 2024 |
17.20 |
14.05 |
16.05 |
0.00 |
0.00 |
0.00 |
5.27 |
Share Prices Of
2023
|
Dec 2023 |
16.05 |
13.68 |
14.05 |
0.00 |
0.00 |
0.00 |
4.62 |
Nov 2023 |
15.68 |
12.65 |
14.51 |
0.00 |
0.00 |
0.00 |
4.77 |
Oct 2023 |
16.18 |
13.25 |
13.29 |
0.00 |
0.00 |
0.00 |
4.37 |
Sep 2023 |
16.76 |
13.54 |
15.59 |
0.00 |
0.00 |
0.00 |
5.12 |
Aug 2023 |
17.15 |
13.60 |
15.00 |
0.00 |
0.00 |
0.00 |
4.93 |
Jul 2023 |
15.24 |
12.64 |
15.00 |
0.00 |
0.00 |
0.00 |
4.93 |
Jun 2023 |
15.74 |
12.66 |
13.66 |
0.00 |
0.00 |
0.00 |
4.49 |
May 2023 |
15.41 |
12.69 |
14.99 |
0.00 |
0.00 |
0.00 |
4.93 |
Apr 2023 |
15.98 |
12.99 |
14.74 |
0.00 |
0.00 |
0.00 |
4.84 |
Mar 2023 |
16.84 |
13.00 |
13.65 |
0.00 |
0.00 |
0.00 |
4.49 |
Feb 2023 |
17.20 |
14.45 |
15.60 |
605.74 |
439.86 |
512.66 |
5.13 |
Jan 2023 |
17.55 |
14.20 |
16.90 |
585.08 |
427.52 |
555.38 |
5.55 |
Share Prices Of
2022
|
Dec 2022 |
19.05 |
15.90 |
17.65 |
668.13 |
478.85 |
580.03 |
5.80 |
Nov 2022 |
20.40 |
15.05 |
16.60 |
719.80 |
449.76 |
545.53 |
5.46 |
Oct 2022 |
19.69 |
13.80 |
19.09 |
667.41 |
453.18 |
627.35 |
6.27 |
Sep 2022 |
20.30 |
13.00 |
13.80 |
683.97 |
422.35 |
453.51 |
4.54 |
Aug 2022 |
20.01 |
12.85 |
19.00 |
702.53 |
400.77 |
624.40 |
6.24 |
Jul 2022 |
15.30 |
11.86 |
14.20 |
540.61 |
388.12 |
466.65 |
4.67 |
Jun 2022 |
15.64 |
12.64 |
13.96 |
515.30 |
376.11 |
458.77 |
4.59 |
May 2022 |
18.90 |
13.20 |
14.75 |
674.65 |
407.55 |
484.73 |
4.85 |
Apr 2022 |
21.45 |
17.30 |
18.00 |
777.40 |
514.95 |
591.53 |
5.92 |
Mar 2022 |
26.05 |
17.05 |
18.10 |
923.43 |
509.51 |
594.82 |
5.95 |
Feb 2022 |
26.88 |
13.32 |
19.83 |
976.34 |
437.41 |
651.67 |
6.52 |
Jan 2022 |
15.43 |
11.12 |
12.70 |
539.60 |
337.51 |
417.36 |
4.17 |
Share Prices Of
2021
|
Dec 2021 |
14.84 |
9.52 |
14.10 |
519.55 |
289.16 |
463.37 |
4.63 |
Nov 2021 |
11.87 |
8.54 |
9.94 |
430.73 |
254.97 |
326.66 |
3.27 |
Oct 2021 |
9.45 |
7.51 |
8.98 |
326.08 |
229.11 |
295.11 |
2.95 |
Sep 2021 |
10.00 |
8.10 |
8.48 |
333.63 |
241.72 |
278.68 |
2.79 |
Aug 2021 |
9.00 |
7.01 |
8.99 |
296.10 |
209.45 |
295.44 |
2.95 |
Jul 2021 |
9.41 |
7.60 |
8.36 |
309.24 |
225.97 |
274.73 |
2.75 |
Jun 2021 |
9.70 |
7.88 |
9.00 |
347.82 |
237.83 |
295.77 |
2.96 |
May 2021 |
10.91 |
10.17 |
10.17 |
358.54 |
334.22 |
334.22 |
3.34 |
Apr 2021 |
11.68 |
10.91 |
10.91 |
383.84 |
358.54 |
358.54 |
3.59 |
Mar 2021 |
12.60 |
6.82 |
11.68 |
422.46 |
213.48 |
383.84 |
3.84 |
Feb 2021 |
11.30 |
6.50 |
6.82 |
0.00 |
0.00 |
0.00 |
2.24 |
Jan 2021 |
15.00 |
10.85 |
11.05 |
0.00 |
0.00 |
0.00 |
3.63 |
Share Prices Of
2020
|
Dec 2020 |
18.45 |
15.26 |
15.26 |
0.00 |
0.00 |
0.00 |
5.01 |
Nov 2020 |
16.25 |
9.10 |
16.25 |
0.00 |
0.00 |
0.00 |
5.34 |
Oct 2020 |
10.25 |
9.84 |
10.25 |
0.00 |
0.00 |
0.00 |
3.37 |
Sep 2020 |
10.50 |
8.74 |
10.35 |
0.00 |
0.00 |
0.00 |
3.40 |
Aug 2020 |
12.25 |
8.58 |
8.74 |
0.00 |
0.00 |
0.00 |
2.87 |
Jul 2020 |
12.62 |
11.70 |
11.70 |
0.00 |
0.00 |
0.00 |
3.84 |
Jun 2020 |
15.00 |
13.28 |
13.28 |
0.00 |
0.00 |
0.00 |
4.36 |
May 2020 |
14.45 |
14.45 |
14.45 |
0.00 |
0.00 |
0.00 |
4.75 |
Apr 2020 |
16.80 |
15.20 |
15.20 |
0.00 |
0.00 |
0.00 |
5.00 |
Mar 2020 |
17.65 |
17.65 |
17.65 |
0.00 |
0.00 |
0.00 |
5.80 |
Jan 2020 |
18.55 |
18.55 |
18.55 |
0.00 |
0.00 |
0.00 |
6.10 |
|
|
|
|
|
|
|
|
|