Date:03-May-2024  Time: 8:59 PM
 
 
Company Profile
        
Aeonx Digital Technology Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 133.50 103.80 107.50 36.70 26.05 27.94 49.45
Mar 2024 141.95 106.45 120.00 37.30 26.96 31.19 55.20
Feb 2024 216.40 126.65 131.75 56.24 30.45 34.24 60.61
Jan 2024 212.20 130.20 212.20 55.15 33.66 55.15 97.62
Share Prices Of 2023
Dec 2023 139.00 127.10 132.10 37.56 31.56 34.33 60.77
Nov 2023 139.50 111.75 133.70 38.64 26.66 34.75 61.51
Oct 2023 169.90 117.50 124.25 48.69 28.71 32.29 57.16
Sep 2023 134.90 105.35 125.25 37.37 25.80 32.55 57.62
Aug 2023 124.90 102.25 118.60 35.74 26.00 30.82 54.56
Jul 2023 135.33 91.62 110.67 35.88 22.61 28.76 50.91
Jun 2023 112.00 90.00 95.77 32.38 22.93 24.89 44.06
May 2023 96.00 88.05 94.00 25.56 22.19 24.43 43.24
Apr 2023 98.00 82.75 93.92 26.06 20.92 24.41 43.21
Mar 2023 94.99 77.05 88.47 27.10 19.97 22.99 40.70
Feb 2023 105.00 78.00 86.00 0.00 0.00 0.00 39.56
Jan 2023 88.00 72.10 82.65 0.00 0.00 0.00 38.02
Share Prices Of 2022
Dec 2022 80.50 68.55 72.95 0.00 0.00 0.00 33.56
Nov 2022 77.00 66.60 69.00 0.00 0.00 0.00 31.74
Oct 2022 79.95 70.10 72.20 0.00 0.00 0.00 33.21
Sep 2022 90.95 74.10 74.90 0.00 0.00 0.00 34.46
Aug 2022 86.00 73.50 75.30 0.00 0.00 0.00 34.64
Jul 2022 92.00 72.50 84.00 0.00 0.00 0.00 38.64
Jun 2022 84.45 62.00 82.75 0.00 0.00 0.00 38.07
May 2022 93.90 74.05 77.10 0.00 0.00 0.00 35.47
Apr 2022 93.75 79.35 83.30 0.00 0.00 0.00 38.32
Mar 2022 98.00 70.65 86.20 0.00 0.00 0.00 39.65
Feb 2022 100.90 75.00 86.20 12.64 8.58 10.52 39.65
Jan 2022 118.80 89.95 97.20 15.27 10.92 11.86 44.72
Share Prices Of 2021
Dec 2021 101.00 90.00 94.90 13.23 10.73 11.58 43.66
Nov 2021 100.00 88.00 93.00 12.55 10.26 11.35 42.78
Oct 2021 119.00 85.00 96.00 16.65 8.97 11.71 44.16
Sep 2021 107.40 82.80 97.75 14.07 9.53 11.93 44.97
Aug 2021 109.90 81.50 86.35 14.24 9.79 10.54 39.72
Jul 2021 117.95 97.50 105.45 15.03 11.60 12.87 48.51
Jun 2021 124.35 93.70 101.65 16.54 10.51 12.40 46.76
May 2021 113.60 89.05 99.15 15.24 10.01 12.10 45.61
Apr 2021 98.70 68.60 98.15 12.11 7.99 11.98 45.15
Mar 2021 94.80 69.05 74.85 12.33 7.77 9.13 34.43
Feb 2021 91.40 66.10 89.50 0.00 0.00 0.00 41.17
Jan 2021 74.00 58.20 68.15 0.00 0.00 0.00 31.35
Share Prices Of 2020
Dec 2020 66.70 39.10 63.80 0.00 0.00 0.00 29.35
Nov 2020 49.00 37.80 43.30 0.00 0.00 0.00 19.92
Oct 2020 54.10 41.55 47.10 0.00 0.00 0.00 21.67
Sep 2020 49.65 34.65 42.00 0.00 0.00 0.00 19.32
Aug 2020 46.65 19.20 40.35 0.00 0.00 0.00 18.56
Jul 2020 23.90 19.35 20.00 0.00 0.00 0.00 9.20
Jun 2020 25.85 20.35 22.70 0.00 0.00 0.00 10.44
May 2020 26.00 21.00 22.00 0.00 0.00 0.00 10.12
Apr 2020 26.70 16.15 23.80 0.00 0.00 0.00 10.95
Mar 2020 24.80 13.30 18.00 0.00 0.00 0.00 8.28
Feb 2020 29.00 19.00 21.75 0.00 0.00 0.00 10.01
Jan 2020 28.90 23.50 25.75 0.00 0.00 0.00 11.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com