Date:05-May-2024  Time: 10:12 PM
 
 
Company Profile
        
Atlas Jewellery India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2023 10.73 9.27 9.27 0.00 0.00 0.00 93.31
May 2023 9.90 8.62 9.88 0.00 0.00 0.00 99.45
Apr 2023 11.25 9.26 9.26 0.00 0.00 0.00 93.21
Mar 2023 14.09 10.95 10.95 0.00 0.00 0.00 110.22
Feb 2023 14.16 12.16 13.42 55.67 43.32 52.76 135.08
Jan 2023 19.15 14.90 14.90 79.22 58.58 58.58 149.98
Share Prices Of 2022
Dec 2022 19.65 18.05 19.15 78.66 68.14 75.29 192.75
Nov 2022 21.60 18.50 19.25 91.27 69.90 75.69 193.76
Oct 2022 22.15 19.00 20.80 92.08 72.79 81.78 209.36
Sep 2022 23.60 19.75 21.15 95.84 73.21 83.16 212.88
Aug 2022 24.40 20.40 21.55 103.35 74.55 84.73 216.91
Jul 2022 26.40 20.95 22.85 106.63 78.09 89.84 230.00
Jun 2022 29.35 21.90 22.85 122.72 80.42 89.84 230.00
May 2022 29.55 23.75 24.20 127.16 91.64 95.15 243.58
Apr 2022 34.45 26.05 28.10 140.13 96.85 110.48 282.84
Mar 2022 30.30 25.80 26.95 127.10 98.58 105.96 271.26
Feb 2022 35.00 26.65 27.65 0.00 0.00 0.00 278.31
Jan 2022 41.40 32.65 34.35 0.00 0.00 0.00 345.75
Share Prices Of 2021
Dec 2021 38.70 31.00 38.10 0.00 0.00 0.00 383.49
Nov 2021 47.50 35.55 36.75 0.00 0.00 0.00 369.91
Oct 2021 58.10 39.10 39.10 0.00 0.00 0.00 393.56
Sep 2021 53.30 25.80 53.30 0.00 0.00 0.00 536.49
Aug 2021 29.40 24.70 27.05 0.00 0.00 0.00 272.27
Jul 2021 30.40 26.65 28.70 0.00 0.00 0.00 288.88
Jun 2021 32.95 27.85 28.40 0.00 0.00 0.00 285.86
May 2021 35.70 22.20 29.65 0.00 0.00 0.00 298.44
Apr 2021 31.90 24.25 27.30 0.00 0.00 0.00 274.79
Mar 2021 34.10 27.25 27.80 0.00 0.00 0.00 279.82
Feb 2021 41.00 30.50 33.00 42.70 28.22 32.44 332.16
Jan 2021 51.00 34.50 34.95 56.19 33.48 34.35 351.79
Share Prices Of 2020
Dec 2020 53.10 43.20 47.75 55.99 41.27 46.94 480.63
Nov 2020 52.25 39.75 47.80 54.49 38.16 46.99 481.13
Oct 2020 60.60 44.30 45.85 63.89 42.07 45.07 461.50
Sep 2020 69.70 53.75 53.75 71.22 52.83 52.83 541.02
Aug 2020 67.70 45.05 67.10 67.14 42.63 65.96 675.39
Jul 2020 45.70 41.55 45.05 46.66 39.51 44.28 453.45
Jun 2020 55.15 43.15 44.85 56.36 40.81 44.09 451.44
May 2020 48.15 34.85 48.15 47.33 32.93 47.33 484.65
Apr 2020 52.70 37.70 37.70 51.80 37.06 37.06 379.47
Mar 2020 76.75 53.75 53.75 78.51 52.83 52.83 541.02
Feb 2020 69.65 48.20 69.65 129.11 89.35 129.11 701.06
Jan 2020 47.30 31.05 47.30 87.68 57.56 87.68 476.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com