Date:03-May-2024  Time: 6:33 PM
 
 
Company Profile
        
Cenlub Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 500.00 377.00 411.90 36.85 25.63 28.84 192.06
Mar 2024 509.85 280.10 404.25 37.90 16.61 28.30 188.50
Feb 2024 609.40 431.20 488.25 44.54 26.95 34.18 227.67
Jan 2024 590.00 361.00 581.60 41.90 22.81 40.72 271.19
Share Prices Of 2023
Dec 2023 468.95 375.00 399.00 34.55 24.89 27.94 186.05
Nov 2023 444.00 372.25 410.00 31.86 23.61 28.71 191.18
Oct 2023 408.75 353.00 392.00 29.17 23.53 27.45 182.79
Sep 2023 353.40 275.00 353.15 24.76 18.96 24.73 164.67
Aug 2023 327.00 258.00 292.85 23.08 17.62 20.50 136.55
Jul 2023 288.00 250.55 266.50 20.99 16.96 18.66 124.27
Jun 2023 272.00 182.05 264.00 19.62 12.09 18.48 123.10
May 2023 296.00 178.20 183.55 22.04 12.11 12.85 85.59
Apr 2023 296.00 204.20 254.60 22.74 14.16 17.83 118.72
Mar 2023 227.60 158.20 216.45 16.74 10.89 15.15 100.93
Feb 2023 189.00 123.00 164.95 13.26 8.16 11.02 76.91
Jan 2023 142.10 118.10 129.95 9.97 7.46 8.68 60.59
Share Prices Of 2022
Dec 2022 156.45 118.10 135.05 10.62 6.90 9.02 62.97
Nov 2022 158.95 120.00 132.75 11.12 7.42 8.87 61.90
Oct 2022 144.00 130.30 137.40 10.04 8.46 9.18 64.07
Sep 2022 159.80 130.50 133.20 11.53 8.54 8.90 62.11
Aug 2022 167.00 116.00 146.75 12.07 7.32 9.80 68.43
Jul 2022 133.00 115.05 122.30 9.19 7.16 8.17 57.03
Jun 2022 132.00 101.10 119.75 9.72 6.54 8.00 55.84
May 2022 119.95 90.00 116.90 8.24 5.52 7.81 54.51
Apr 2022 129.80 103.10 117.85 9.31 6.51 7.87 54.95
Mar 2022 116.90 96.00 106.00 8.55 5.70 7.08 49.43
Feb 2022 144.50 103.10 110.20 17.72 11.24 12.85 51.39
Jan 2022 155.00 116.65 139.15 18.76 13.26 16.22 64.88
Share Prices Of 2021
Dec 2021 139.00 112.00 130.45 16.91 12.96 15.21 60.83
Nov 2021 138.20 95.20 114.85 17.77 10.44 13.39 53.55
Oct 2021 109.20 70.30 102.10 13.58 8.17 11.90 47.61
Sep 2021 87.85 69.25 71.00 10.75 7.85 8.28 33.11
Aug 2021 103.50 69.05 85.35 12.43 7.47 9.95 39.80
Jul 2021 113.90 80.20 94.00 14.11 8.64 10.96 43.83
Jun 2021 91.60 63.00 88.00 11.11 7.11 10.26 41.03
May 2021 79.70 57.50 68.65 10.01 6.50 8.00 32.01
Apr 2021 67.95 50.10 61.40 8.77 5.49 7.16 28.63
Mar 2021 61.90 52.00 56.35 7.62 5.79 6.57 26.28
Feb 2021 58.35 42.05 55.60 13.40 9.00 12.65 25.93
Jan 2021 50.95 35.55 44.85 12.28 7.06 10.20 20.91
Share Prices Of 2020
Dec 2020 38.95 34.50 37.00 8.86 7.69 8.42 17.25
Nov 2020 41.95 28.00 36.85 11.04 5.37 8.38 17.18
Oct 2020 39.60 31.00 35.30 9.34 6.44 8.03 16.46
Sep 2020 41.00 32.55 36.20 9.55 6.99 8.23 16.88
Aug 2020 48.80 29.30 38.30 12.32 6.30 8.71 17.86
Jul 2020 37.00 26.00 30.80 9.05 5.11 7.01 14.36
Jun 2020 37.70 26.95 31.95 9.92 5.90 7.27 14.90
May 2020 35.95 26.70 27.35 9.32 5.99 6.22 12.75
Apr 2020 35.85 22.00 30.05 9.73 4.67 6.84 14.01
Mar 2020 42.90 20.00 24.80 11.38 3.87 5.64 11.56
Feb 2020 56.00 37.65 42.80 6.41 3.67 4.43 19.96
Jan 2020 58.90 47.00 50.35 6.30 4.64 5.22 23.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com