|
|
|
Date:30-Apr-2024 Time: 1:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
6.56 |
3.75 |
4.81 |
241.48 |
103.91 |
152.95 |
44.36 |
Feb 2024 |
5.41 |
4.11 |
4.14 |
88.49 |
130.25 |
131.68 |
38.19 |
Jan 2024 |
6.42 |
4.81 |
5.20 |
107.31 |
72.62 |
82.81 |
48.03 |
Share Prices Of
2023
|
Dec 2023 |
5.39 |
4.73 |
5.10 |
87.38 |
70.58 |
81.14 |
47.06 |
Nov 2023 |
5.54 |
4.86 |
5.20 |
93.38 |
71.97 |
82.81 |
48.03 |
Oct 2023 |
7.20 |
4.38 |
5.30 |
121.70 |
67.47 |
84.36 |
48.93 |
Sep 2023 |
8.09 |
6.13 |
6.85 |
135.61 |
80.94 |
108.98 |
63.21 |
Aug 2023 |
8.72 |
6.40 |
7.79 |
145.63 |
99.47 |
124.04 |
71.94 |
Jul 2023 |
7.43 |
6.04 |
6.83 |
127.04 |
89.83 |
108.74 |
63.07 |
Jun 2023 |
7.88 |
6.38 |
6.68 |
133.09 |
95.19 |
106.35 |
61.68 |
May 2023 |
8.18 |
6.77 |
7.45 |
137.57 |
99.21 |
118.54 |
68.75 |
Apr 2023 |
8.67 |
4.70 |
7.54 |
148.15 |
59.05 |
119.97 |
69.58 |
Mar 2023 |
6.52 |
4.61 |
4.96 |
103.96 |
66.84 |
78.99 |
45.81 |
Feb 2023 |
7.77 |
6.12 |
6.40 |
37.80 |
27.40 |
30.01 |
59.12 |
Jan 2023 |
8.18 |
7.22 |
7.55 |
41.14 |
31.85 |
35.36 |
69.65 |
Share Prices Of
2022
|
Dec 2022 |
9.27 |
6.91 |
7.62 |
45.52 |
29.81 |
35.71 |
70.35 |
Nov 2022 |
9.54 |
8.63 |
9.11 |
45.61 |
39.67 |
42.67 |
84.07 |
Oct 2022 |
9.60 |
8.41 |
9.07 |
46.87 |
37.21 |
42.50 |
83.72 |
Sep 2022 |
9.69 |
8.30 |
9.08 |
47.52 |
35.13 |
42.53 |
83.79 |
Aug 2022 |
9.72 |
8.45 |
9.37 |
47.89 |
37.26 |
43.91 |
86.50 |
Jul 2022 |
11.24 |
8.33 |
8.65 |
56.72 |
37.08 |
40.53 |
79.84 |
Jun 2022 |
10.02 |
7.36 |
8.56 |
53.28 |
33.79 |
40.11 |
79.01 |
May 2022 |
11.11 |
8.93 |
9.75 |
55.24 |
40.44 |
45.67 |
89.96 |
Apr 2022 |
12.99 |
10.36 |
10.51 |
65.76 |
47.82 |
49.22 |
96.96 |
Mar 2022 |
13.67 |
11.34 |
12.05 |
66.73 |
45.29 |
56.42 |
111.16 |
Feb 2022 |
14.79 |
11.34 |
12.24 |
65.68 |
50.35 |
55.61 |
112.89 |
Jan 2022 |
15.96 |
12.58 |
12.76 |
70.47 |
52.93 |
54.52 |
110.68 |
Share Prices Of
2021
|
Dec 2021 |
18.02 |
14.08 |
15.50 |
62.60 |
55.96 |
66.23 |
134.44 |
Nov 2021 |
15.05 |
12.76 |
14.23 |
52.33 |
38.98 |
46.13 |
93.65 |
Oct 2021 |
18.25 |
12.01 |
14.75 |
65.34 |
36.02 |
58.17 |
118.08 |
Sep 2021 |
13.03 |
10.29 |
12.39 |
45.38 |
31.95 |
48.40 |
98.25 |
Aug 2021 |
14.32 |
10.29 |
12.73 |
53.84 |
30.26 |
41.26 |
83.77 |
Jul 2021 |
16.45 |
12.54 |
13.46 |
60.05 |
41.49 |
47.84 |
97.11 |
Jun 2021 |
12.88 |
9.46 |
12.88 |
45.77 |
32.31 |
45.77 |
92.91 |
May 2021 |
11.96 |
9.97 |
10.45 |
46.48 |
34.71 |
37.13 |
75.36 |
Apr 2021 |
11.85 |
9.26 |
10.49 |
44.37 |
29.70 |
37.27 |
75.66 |
Mar 2021 |
10.88 |
8.68 |
9.89 |
41.40 |
27.27 |
35.15 |
71.36 |
Feb 2021 |
11.48 |
9.94 |
10.07 |
51.58 |
40.62 |
41.75 |
72.65 |
Jan 2021 |
12.68 |
10.28 |
10.66 |
52.69 |
41.77 |
44.17 |
76.85 |
Share Prices Of
2020
|
Dec 2020 |
13.67 |
11.44 |
12.47 |
57.53 |
45.13 |
51.69 |
89.94 |
Nov 2020 |
15.04 |
12.64 |
13.16 |
67.74 |
50.35 |
54.53 |
94.89 |
Oct 2020 |
14.87 |
12.75 |
13.50 |
63.84 |
50.26 |
55.95 |
97.36 |
Sep 2020 |
15.90 |
11.82 |
14.22 |
73.67 |
46.18 |
58.93 |
102.55 |
Aug 2020 |
13.50 |
11.92 |
12.09 |
58.48 |
48.72 |
50.13 |
87.23 |
Jul 2020 |
15.04 |
11.61 |
13.05 |
65.63 |
47.30 |
54.11 |
94.14 |
Jun 2020 |
15.73 |
11.79 |
13.64 |
72.97 |
43.76 |
56.52 |
98.34 |
May 2020 |
15.01 |
11.07 |
13.60 |
67.94 |
41.04 |
56.38 |
98.10 |
Apr 2020 |
13.81 |
11.17 |
12.20 |
57.23 |
42.04 |
50.56 |
87.97 |
Mar 2020 |
18.78 |
12.03 |
12.37 |
90.74 |
48.46 |
51.27 |
89.20 |
Feb 2020 |
18.43 |
14.56 |
15.04 |
80.65 |
60.88 |
64.96 |
108.48 |
Jan 2020 |
17.68 |
13.64 |
17.64 |
76.50 |
58.30 |
76.20 |
127.26 |
|
|
|
|
|
|
|
|
|