Date:03-May-2024  Time: 10:06 AM
 
 
Company Profile
        
AksharChem (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 289.45 247.00 278.25 0.00 0.00 0.00 223.52
Mar 2024 360.00 251.50 252.00 0.00 0.00 0.00 202.43
Feb 2024 364.80 260.00 312.30 0.00 0.00 0.00 250.87
Jan 2024 303.20 265.65 280.20 0.00 0.00 0.00 225.09
Share Prices Of 2023
Dec 2023 329.85 249.10 299.55 0.00 0.00 0.00 240.63
Nov 2023 260.00 242.10 254.65 0.00 0.00 0.00 204.56
Oct 2023 293.20 246.05 257.20 0.00 0.00 0.00 206.61
Sep 2023 317.70 242.45 287.90 0.00 0.00 0.00 231.27
Aug 2023 272.00 230.00 252.85 0.00 0.00 0.00 203.12
Jul 2023 254.60 233.85 244.75 0.00 0.00 0.00 196.61
Jun 2023 276.00 223.45 239.15 0.00 0.00 0.00 192.11
May 2023 273.90 220.05 224.00 0.00 0.00 0.00 179.94
Apr 2023 250.00 207.05 236.15 0.00 0.00 0.00 189.70
Mar 2023 235.00 201.30 205.05 0.00 0.00 0.00 164.72
Feb 2023 258.25 210.60 224.35 14.79 10.68 11.58 180.22
Jan 2023 288.10 238.10 248.95 15.06 11.76 12.85 199.98
Share Prices Of 2022
Dec 2022 318.55 239.05 263.20 17.12 12.01 13.59 211.43
Nov 2022 358.05 284.70 313.75 20.22 14.19 16.20 252.04
Oct 2022 374.55 314.95 330.05 20.58 15.94 17.04 265.13
Sep 2022 392.00 284.35 326.70 22.45 13.43 16.87 262.44
Aug 2022 297.05 262.20 279.70 15.65 12.90 14.44 224.69
Jul 2022 304.95 261.25 292.85 16.31 13.29 15.12 235.25
Jun 2022 314.55 232.30 276.25 17.88 11.86 14.26 221.91
May 2022 375.00 270.55 294.60 19.80 13.53 15.21 236.66
Apr 2022 429.05 347.00 373.70 23.01 16.96 19.29 300.20
Mar 2022 391.50 333.20 348.20 20.72 16.67 17.98 279.71
Feb 2022 455.40 332.00 351.35 30.18 21.45 22.82 282.24
Jan 2022 494.00 412.20 441.85 33.49 26.25 28.69 354.94
Share Prices Of 2021
Dec 2021 497.35 400.25 451.50 34.95 26.39 29.94 370.35
Nov 2021 520.05 396.00 404.55 36.78 24.94 26.83 331.84
Oct 2021 613.50 406.25 506.65 45.26 25.29 33.60 415.58
Sep 2021 469.00 399.25 410.60 33.84 26.06 27.23 336.80
Aug 2021 490.00 386.10 427.00 34.46 25.18 28.31 350.25
Jul 2021 497.05 342.35 444.75 35.57 22.46 29.49 364.81
Jun 2021 385.55 285.60 340.95 26.83 18.22 22.61 279.67
May 2021 317.85 250.00 297.10 22.36 14.92 19.70 243.70
Apr 2021 268.60 223.10 263.05 18.19 14.48 17.44 215.77
Mar 2021 263.55 227.45 233.55 18.22 14.48 15.49 191.57
Feb 2021 288.00 238.00 238.35 16.59 12.59 12.63 195.51
Jan 2021 299.00 255.30 261.95 16.31 13.18 13.88 214.87
Share Prices Of 2020
Dec 2020 268.20 210.30 253.55 14.76 10.65 13.44 207.98
Nov 2020 220.60 188.00 212.10 11.79 9.30 11.24 173.98
Oct 2020 233.95 198.00 203.35 13.48 10.19 10.78 166.80
Sep 2020 250.15 213.75 225.00 13.98 10.91 11.92 184.56
Aug 2020 270.00 218.00 235.45 14.82 10.32 12.48 193.13
Jul 2020 258.00 209.00 239.85 14.40 10.94 12.71 196.74
Jun 2020 239.00 190.00 217.30 13.54 9.57 11.51 178.24
May 2020 227.25 176.00 191.90 12.59 8.94 10.17 157.41
Apr 2020 239.35 146.45 218.30 13.48 7.59 11.57 179.06
Mar 2020 285.75 140.00 152.25 16.11 6.99 8.07 124.88
Feb 2020 340.00 220.00 274.00 14.29 8.45 10.78 224.75
Jan 2020 270.00 225.00 235.50 11.34 8.08 9.26 193.17
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com