|
|
|
Date:03-May-2024 Time: 4:10 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
24.00 |
18.80 |
22.75 |
29.93 |
21.95 |
27.48 |
10.17 |
Mar 2024 |
26.97 |
17.58 |
18.80 |
34.19 |
20.12 |
22.71 |
8.40 |
Feb 2024 |
27.41 |
22.02 |
24.61 |
34.25 |
26.49 |
29.73 |
11.00 |
Jan 2024 |
28.38 |
18.35 |
25.50 |
37.89 |
20.61 |
30.81 |
11.40 |
Share Prices Of
2023
|
Dec 2023 |
21.99 |
18.68 |
20.00 |
27.89 |
21.08 |
24.16 |
8.94 |
Nov 2023 |
21.15 |
18.15 |
19.99 |
27.03 |
20.46 |
24.15 |
8.94 |
Oct 2023 |
21.02 |
17.06 |
19.75 |
28.05 |
19.90 |
23.86 |
8.83 |
Sep 2023 |
19.92 |
15.89 |
18.50 |
26.56 |
18.40 |
22.35 |
8.27 |
Aug 2023 |
20.25 |
17.28 |
19.10 |
25.39 |
19.70 |
23.07 |
8.54 |
Jul 2023 |
23.00 |
17.71 |
18.87 |
30.49 |
20.08 |
22.80 |
8.43 |
Jun 2023 |
23.49 |
19.00 |
22.50 |
29.30 |
21.97 |
27.18 |
10.06 |
May 2023 |
21.82 |
19.00 |
19.00 |
26.89 |
22.95 |
22.95 |
8.49 |
Apr 2023 |
21.50 |
18.55 |
20.68 |
27.94 |
20.80 |
24.98 |
9.24 |
Mar 2023 |
23.25 |
17.25 |
18.95 |
28.58 |
18.97 |
22.89 |
8.47 |
Feb 2023 |
23.10 |
18.10 |
22.60 |
33.97 |
24.93 |
32.59 |
10.10 |
Jan 2023 |
23.80 |
20.25 |
20.90 |
36.14 |
29.13 |
30.14 |
9.34 |
Share Prices Of
2022
|
Dec 2022 |
23.60 |
18.90 |
20.30 |
37.53 |
25.25 |
29.27 |
9.07 |
Nov 2022 |
24.65 |
17.35 |
22.35 |
38.94 |
22.67 |
32.23 |
9.99 |
Oct 2022 |
30.10 |
17.85 |
19.20 |
47.85 |
25.74 |
27.69 |
8.58 |
Sep 2022 |
17.01 |
14.00 |
17.01 |
24.53 |
18.53 |
24.53 |
7.60 |
Aug 2022 |
15.25 |
12.84 |
14.90 |
22.51 |
16.87 |
21.48 |
6.66 |
Jul 2022 |
14.90 |
12.85 |
14.00 |
22.54 |
16.83 |
20.19 |
6.26 |
Jun 2022 |
15.63 |
12.30 |
14.20 |
22.87 |
16.17 |
20.48 |
6.35 |
May 2022 |
16.50 |
13.10 |
14.30 |
25.33 |
17.30 |
20.62 |
6.39 |
Apr 2022 |
15.80 |
13.50 |
15.75 |
23.98 |
18.48 |
22.71 |
7.04 |
Mar 2022 |
15.30 |
12.87 |
14.79 |
23.36 |
18.56 |
21.33 |
6.61 |
Feb 2022 |
15.40 |
13.20 |
13.20 |
29.95 |
24.59 |
24.59 |
5.90 |
Jan 2022 |
17.70 |
13.35 |
14.10 |
35.69 |
22.58 |
26.26 |
6.30 |
Share Prices Of
2021
|
Dec 2021 |
16.62 |
12.01 |
16.11 |
31.93 |
21.02 |
30.00 |
7.20 |
Nov 2021 |
14.21 |
11.95 |
13.26 |
27.86 |
22.16 |
24.70 |
5.93 |
Oct 2021 |
15.12 |
12.18 |
13.10 |
30.41 |
21.71 |
24.40 |
5.86 |
Sep 2021 |
14.20 |
12.00 |
13.85 |
27.82 |
21.18 |
25.80 |
6.19 |
Aug 2021 |
14.60 |
11.67 |
12.81 |
28.50 |
19.72 |
23.86 |
5.73 |
Jul 2021 |
14.85 |
12.83 |
14.23 |
30.18 |
21.77 |
26.50 |
6.36 |
Jun 2021 |
15.75 |
13.30 |
13.90 |
31.86 |
22.80 |
25.89 |
6.21 |
May 2021 |
19.90 |
12.10 |
15.40 |
37.06 |
20.50 |
28.68 |
6.88 |
Apr 2021 |
23.75 |
20.90 |
20.90 |
46.49 |
38.93 |
38.93 |
9.34 |
|
|
|
|
|
|
|
|
|